simulation training Investor11280 's capital trends

Investor11280's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ000713	HEFEI FENGLE SEED CO.LTD.	2015-07-09	8.63	2015-07-14	11.5	33.19	1.33E+1万
2	SZ000713	HEFEI FENGLE SEED CO.LTD.	2015-07-16	11.25	2015-07-24	12.11	7.63	1.43E+1万
Review trade Records
3	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-04-16	13.51	2015-04-20	12.72	-5.84	1.34E+1万
4	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-04-22	14.88	2015-05-25	31.39	110.73	2.83E+1万
Review trade Records
5	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2013-07-16	3.85	2013-07-17	3.78	-1.81	2.77E+1万
6	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2013-07-23	3.71	2013-07-25	3.66	-1.35	2.73E+1万
7	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2013-08-01	3.7	2013-08-15	5.5	48.55	4.04E+1万
Review trade Records
8	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2014-11-05	15.59	2014-11-14	14.42	-7.49	3.73E+1万
9	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2014-11-19	14.89	2014-11-26	17.25	15.82	4.32E+1万
Review trade Records
10	SH600806	*ST昆机	2016-01-25	14.8	2016-03-08	10.55	-28.66	3.07E+1万
Review trade Records
11	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2015-07-28	14.07	2015-07-30	15.55	10.50	3.39E+1万
12	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2015-08-17	17.05	2015-08-18	15.33	-10.07	3.04E+1万
13	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2015-09-21	9.7	2015-09-30	9.6	-1.03	3E+1万
Review trade Records
14	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2008-09-22	5.62	2008-09-23	5.47	-2.66	2.92E+1万
15	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2008-10-24	3.5	2008-10-27	3.11	-11.12	2.59E+1万
16	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2008-10-30	3.3	2008-11-04	2.99	-9.38	2.34E+1万
17	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2008-11-10	3.23	2008-11-17	4.03	24.72	2.91E+1万
Review trade Records
18	SZ000585	Northeast Electric	2013-03-22	2.78	2013-04-02	2.89	3.95	3.02E+1万
19	SZ000585	Northeast Electric	2013-04-19	2.89	2013-04-22	2.93	1.38	3.06E+1万
20	SZ000585	Northeast Electric	2013-04-24	3.03	2013-05-03	2.84	-6.26	2.86E+1万
Review trade Records
21	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2012-12-07	6.03	2012-12-12	6.76	12.08	3.2E+1万
22	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2012-12-20	7.57	2012-12-27	8	5.67	3.37E+1万
23	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2013-01-17	8.21	2013-01-24	7.47	-9.00	3.06E+1万
24	SZ002293	LUOLAI LIFESTYLE TECHNOLOGY CO.LTD.	2013-01-29	8.33	2013-02-01	8.72	4.67	3.2E+1万
Review trade Records
25	SZ300420	Jiangsu Wuyang Automation Control Technology Co.LTD	2015-02-27	3.14	2015-03-06	5.07	61.34	5.16E+1万
Review trade Records
26	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2015-08-10	16.13	2015-08-14	16.33	1.24	5.21E+1万
27	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2015-09-09	11.33	2015-09-23	10.88	-3.96	4.99E+1万
Review trade Records
28	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2015-06-17	21.65	2015-06-19	19.98	-7.70	4.6E+1万
29	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2015-07-09	8.37	2015-07-14	10.32	23.25	5.66E+1万
30	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2015-07-16	8.91	2015-07-22	10.51	17.92	6.66E+1万
Review trade Records
31	SH600682	NANJING XINJIEKOU DEPARTMENT STORE CO.LTD.	2015-03-18	13.01	2015-03-25	15.26	17.26	7.8E+1万
32	SH600682	NANJING XINJIEKOU DEPARTMENT STORE CO.LTD.	2015-04-10	19.86	2015-04-20	20.61	3.77	8.08E+1万
33	SH600682	NANJING XINJIEKOU DEPARTMENT STORE CO.LTD.	2015-04-22	23.11	2015-05-04	26.7	15.50	9.31E+1万
34	SH600682	NANJING XINJIEKOU DEPARTMENT STORE CO.LTD.	2015-05-14	34.62	2015-05-15	33.95	-1.93	9.12E+1万
Review trade Records
35	SZ000415	Bohai Leasing Co.Ltd.	2000-01-06	2.37	2000-01-11	2.62	10.53	1.01E+2万
36	SZ000415	Bohai Leasing Co.Ltd.	2000-01-28	2.94	2000-02-17	3.43	16.63	1.17E+2万
Review trade Records
37	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-03-04	8.93	2015-03-06	8.21	-8.05	1.07E+2万
38	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-03-17	8.89	2015-03-30	9.13	2.69	1.1E+2万
39	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-04-07	9.46	2015-04-08	9.12	-3.59	1.06E+2万
40	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-04-14	9.94	2015-04-15	9.14	-8.03	9.72E+1万
41	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-04-17	9.28	2015-05-07	8.44	-9.03	8.83E+1万
42	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-05-12	9.38	2015-05-13	9.54	1.70	8.96E+1万
Review trade Records
43	SZ000918	Ka Kai Shing	2014-08-29	2.87	2014-09-04	2.95	2.78	9.19E+1万
44	SZ000918	Ka Kai Shing	2014-09-09	2.99	2014-09-11	2.99	0.00	9.17E+1万
45	SZ000918	Ka Kai Shing	2014-09-12	3.1	2014-09-16	3.37	8.69	9.95E+1万
46	SZ000918	Ka Kai Shing	2014-10-09	3.69	2014-10-15	4.4	19.20	1.18E+2万
Review trade Records
47	SZ002048	Ningbo Huaxiang Electronic Co.Ltd.	2015-05-11	24.22	2015-05-28	31.58	30.33	1.54E+2万
48	SZ002048	Ningbo Huaxiang Electronic Co.Ltd.	2015-07-09	16.89	2015-07-14	19.72	16.72	1.8E+2万
Review trade Records
49	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2012-09-19	4.87	2012-09-20	4.64	-4.71	1.71E+2万
50	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2012-09-28	4.74	2012-10-16	5.07	6.95	1.82E+2万
51	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2012-10-18	5.29	2012-10-25	4.91	-7.17	1.69E+2万
52	SZ002012	Zhejiang Kan Specialities Material Co.Ltd.	2012-10-29	5.2	2012-11-06	5.65	8.64	1.83E+2万
Review trade Records
53	SZ002678	Guangzhou Pearl River Piano Group Co.Ltd	2016-10-24	13.49	2016-10-28	14.85	10.06	2.01E+2万
Review trade Records
54	SH600082	Tianjin Hi-Tech Development Co.Ltd.	2017-06-05	6.58	2017-06-23	6.42	-2.43	1.96E+2万
Review trade Records
55	SH600595	Henan Zhongfu Industrial Co.Ltd	2016-02-16	4.71	2016-02-24	5.08	7.84	2.11E+2万
56	SH600595	Henan Zhongfu Industrial Co.Ltd	2016-02-29	5.28	2016-03-04	5.79	9.64	2.31E+2万
57	SH600595	Henan Zhongfu Industrial Co.Ltd	2016-03-17	5.18	2016-03-18	5.42	4.62	2.41E+2万
Review trade Records
58	SZ300059	East Money Information Co.Ltd.	2014-10-30	5.46	2014-11-11	5.73	4.94	2.52E+2万
59	SZ300059	East Money Information Co.Ltd.	2014-11-18	6.37	2014-12-08	9.81	53.90	3.88E+2万
60	SZ300059	East Money Information Co.Ltd.	2014-12-15	10.9	2014-12-23	9.39	-13.83	3.33E+2万
Review trade Records
61	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2015-07-09	10.03	2015-07-14	12.1	20.60	4.01E+2万
62	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2015-07-16	10.7	2015-07-23	13.88	29.66	5.2E+2万
Review trade Records
63	SZ002242	Joyoung Company Limited	2015-09-10	17.47	2015-09-14	15.42	-11.71	4.58E+2万
64	SZ002242	Joyoung Company Limited	2015-09-24	15.74	2015-09-30	19.48	23.71	5.65E+2万
65	SZ002242	Joyoung Company Limited	2015-10-15	22.04	2015-10-16	24.37	10.55	6.24E+2万
Review trade Records
66	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2015-04-24	8.94	2015-05-04	8.91	-0.33	6.21E+2万
67	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2015-05-08	8.7	2015-05-12	9.02	3.67	6.42E+2万
68	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2015-05-18	9.42	2015-05-28	10.79	14.51	7.34E+2万
69	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2015-06-01	11.88	2015-06-08	12.92	8.74	7.97E+2万
Review trade Records
70	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2015-02-25	10.66	2015-03-03	11.82	10.86	8.82E+2万
71	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2015-03-16	11.8	2015-03-20	12.68	7.44	9.45E+2万
72	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2015-03-23	13.8	2015-03-26	13.83	0.22	9.46E+2万
73	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2015-04-01	15.98	2015-04-08	18.2	13.86	1.07E+3万
Review trade Records
74	SH600336	AUCMA Co.Ltd.	2015-05-20	9.79	2015-05-22	10.1	3.16	1.11E+3万
75	SH600336	AUCMA Co.Ltd.	2015-05-25	10.51	2015-05-27	11.1	5.60	1.17E+3万
76	SH600336	AUCMA Co.Ltd.	2015-06-01	12.38	2015-06-03	12.22	-1.29	1.15E+3万
77	SH600336	AUCMA Co.Ltd.	2015-07-09	5.31	2015-07-14	6.71	26.31	1.45E+3万
78	SH600336	AUCMA Co.Ltd.	2015-07-16	6.2	2015-07-23	7.45	20.12	1.74E+3万
Review trade Records
79	SZ002325	Hongtao	2013-04-15	7.24	2013-04-22	7.47	3.17	1.79E+3万
80	SZ002325	Hongtao	2013-05-07	7.37	2013-05-22	8.5	15.30	2.06E+3万
81	SZ002325	Hongtao	2013-05-27	9.37	2013-05-30	9.06	-3.30	1.99E+3万
Review trade Records
82	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-05-19	6.62	2015-05-28	9.3	40.40	2.79E+3万
83	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-07-09	5	2015-07-14	6.41	28.14	3.56E+3万
84	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-07-16	5.79	2015-07-23	6.76	16.72	4.15E+3万
Review trade Records
85	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2016-09-22	11.27	2016-09-23	10.67	-5.31	3.92E+3万
86	SZ000833	Guangxi Yuegui Guangye Holdings Co.Ltd.	2016-10-18	11.57	2016-11-04	11.06	-4.40	3.74E+3万
Review trade Records
87	SH600027	Huadian Power International Corporation Limited	2011-03-22	2.37	2011-04-01	2.56	8.00	4.04E+3万
88	SH600027	Huadian Power International Corporation Limited	2011-04-06	2.8	2011-04-13	3.01	7.49	4.33E+3万
89	SH600027	Huadian Power International Corporation Limited	2011-04-29	3.15	2011-05-17	2.94	-6.65	4.03E+3万
Review trade Records
90	SZ000672	GANSU SHANGFENG CEMENT CO.LTD	2001-09-19	6.25	2001-09-21	6.28	0.48	4.04E+3万
91	SZ000672	GANSU SHANGFENG CEMENT CO.LTD	2001-10-23	5.7	2001-10-24	5.76	1.05	4.08E+3万
Review trade Records
92	SH600112	Tiancheng Holdings	2015-02-16	14.53	2015-03-13	19.3	32.76	5.41E+3万
93	SH600112	Tiancheng Holdings	2015-03-16	21.23	2015-03-17	21.84	2.87	5.55E+3万
94	SH600112	Tiancheng Holdings	2015-03-24	24.99	2015-03-25	24.69	-1.20	5.47E+3万
Review trade Records
95	SZ000899	JIANGXI GANNENG CO.LTD	2013-09-03	4.11	2013-09-04	4.07	-0.97	5.41E+3万
96	SZ000899	JIANGXI GANNENG CO.LTD	2013-09-09	4.07	2013-09-13	4.2	3.19	5.57E+3万
97	SZ000899	JIANGXI GANNENG CO.LTD	2013-10-11	3.95	2013-10-17	4.42	11.87	6.22E+3万
Review trade Records
98	SZ002183	Eternal Asia Supply Chain Management Ltd.	2014-12-17	7.17	2014-12-19	7.27	1.39	6.3E+3万
99	SZ002183	Eternal Asia Supply Chain Management Ltd.	2015-01-07	7.41	2015-01-09	7.07	-4.58	6E+3万
100	SZ002183	Eternal Asia Supply Chain Management Ltd.	2015-01-12	7.28	2015-01-14	7.14	-1.92	5.87E+3万
101	SZ002183	Eternal Asia Supply Chain Management Ltd.	2015-01-16	7.72	2015-01-23	9.09	17.71	6.9E+3万
102	SZ002183	Eternal Asia Supply Chain Management Ltd.	2015-02-03	9.7	2015-02-06	10.16	4.73	7.21E+3万
Review trade Records
103	SH601015	Shaanxi Heimao Coking Co.Ltd.	2016-05-31	6	2016-06-06	6.11	1.83	7.33E+3万
104	SH601015	Shaanxi Heimao Coking Co.Ltd.	2016-06-22	7.65	2016-06-30	7.71	0.78	7.37E+3万
105	SH601015	Shaanxi Heimao Coking Co.Ltd.	2016-07-04	8.28	2016-07-06	8.2	-0.96	7.28E+3万
Review trade Records
106	SZ000735	Luoniushan Co.Ltd.	2012-06-25	4.93	2012-06-27	5.05	2.43	7.45E+3万
107	SZ000735	Luoniushan Co.Ltd.	2012-07-18	5.19	2012-07-20	5.39	3.85	7.72E+3万
108	SZ000735	Luoniushan Co.Ltd.	2012-08-02	5.21	2012-08-03	5.36	2.87	7.92E+3万
Review trade Records
109	SH600283	QIANJIANG WATER RESOURCES DEVELOPMENT CO.LTD.	2013-11-12	7.5	2013-11-13	7.36	-1.86	7.76E+3万
110	SH600283	QIANJIANG WATER RESOURCES DEVELOPMENT CO.LTD.	2013-11-14	7.52	2013-12-02	8.43	12.08	8.68E+3万
Review trade Records
111	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-11-06	36.81	2015-11-12	44.22	20.09	1.04E+4万
112	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-11-30	42.83	2015-12-01	40.54	-5.34	9.83E+3万
113	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-12-21	44.1	2015-12-25	52.26	18.47	1.16E+4万
Review trade Records
114	SH601799	Changzhou Xingyu Automotive Lighting Systems Co.Ltd.	2015-04-10	26.61	2015-04-13	26.27	-1.28	1.15E+4万
115	SH601799	Changzhou Xingyu Automotive Lighting Systems Co.Ltd.	2015-04-16	27.44	2015-04-20	26.54	-3.27	1.11E+4万
116	SH601799	Changzhou Xingyu Automotive Lighting Systems Co.Ltd.	2015-04-23	27.97	2015-04-24	26.92	-3.75	1.06E+4万
117	SH601799	Changzhou Xingyu Automotive Lighting Systems Co.Ltd.	2015-05-07	27.61	2015-06-03	55.79	101.86	2.14E+4万
Review trade Records
118	SZ002325	Hongtao	2012-05-03	5.22	2012-05-04	5.2	-0.38	2.13E+4万
119	SZ002325	Hongtao	2012-05-17	5.08	2012-05-18	4.88	-3.93	2.04E+4万
120	SZ002325	Hongtao	2012-05-21	5.1	2012-06-04	6.03	18.20	2.41E+4万
121	SZ002325	Hongtao	2012-06-12	6.79	2012-06-19	6.8	0.15	2.41E+4万
Review trade Records
122	SH600533	Nanjing Chixia Development Co.Ltd.	2015-05-25	7.34	2015-06-16	9.36	27.47	3.06E+4万
123	SH600533	Nanjing Chixia Development Co.Ltd.	2015-07-09	4.6	2015-07-14	5.7	23.87	3.79E+4万
124	SH600533	Nanjing Chixia Development Co.Ltd.	2015-07-16	5.21	2015-07-23	5.97	14.56	4.33E+4万
Review trade Records
125	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2007-04-23	6.89	2007-04-25	6.87	-0.29	4.31E+4万
126	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2007-05-08	7.17	2007-05-14	7.77	8.35	4.66E+4万
127	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2007-05-21	8.15	2007-05-24	8.83	8.33	5.04E+4万
128	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2007-06-13	6.75	2007-06-14	6.57	-2.66	4.9E+4万
129	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2007-06-21	7.13	2007-06-22	6.42	-9.94	4.4E+4万
Review trade Records
130	SH600822	Shanghai Material Trading Co.Ltd.	2013-07-10	6.25	2013-07-11	6.19	-0.96	4.35E+4万
131	SH600822	Shanghai Material Trading Co.Ltd.	2013-08-01	5.59	2013-08-16	7.89	41.06	6.13E+4万
132	SH600822	Shanghai Material Trading Co.Ltd.	2013-08-19	8.68	2013-08-22	8.69	0.11	6.12E+4万
133	SH600822	Shanghai Material Trading Co.Ltd.	2013-08-26	9.91	2013-09-02	14.81	49.35	9.13E+4万
Review trade Records
134	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2015-06-15	14	2015-06-25	15.63	11.62	1.02E+5万
135	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2015-06-30	16.16	2015-07-01	14.84	-8.15	9.33E+4万
136	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2015-07-09	9.63	2015-07-14	11.22	16.48	1.08E+5万
137	SH600428	COSCO SHIPPING Specialized Carriers Co.Ltd.	2015-07-22	12.49	2015-07-24	12.95	3.68	1.12E+5万
Review trade Records
138	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2016-06-16	14.42	2016-06-20	13.7	-4.98	1.06E+5万
139	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2016-06-29	14.21	2016-07-14	14.92	4.99	1.11E+5万
140	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2016-07-19	16.85	2016-07-22	14.83	-11.96	9.79E+4万
Review trade Records
141	SZ300350	HPF Co.Ltd.	2016-01-14	13.87	2016-01-15	13.18	-4.96	9.29E+4万
142	SZ300350	HPF Co.Ltd.	2016-01-18	14.18	2016-01-28	13.76	-2.96	8.99E+4万
143	SZ300350	HPF Co.Ltd.	2016-01-29	14.46	2016-02-18	15.38	6.35	9.55E+4万
Review trade Records
144	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2000-02-28	4.78	2000-03-01	4.63	-3.13	9.23E+4万
145	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2000-03-13	5.01	2000-03-31	4.93	-1.59	9.06E+4万
Review trade Records
146	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2009-05-25	3.68	2009-06-11	3.81	3.53	9.36E+4万
147	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2009-06-15	4.08	2009-06-18	4.37	7.09	1E+5万
148	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2009-07-07	4.57	2009-07-22	5.49	20.09	1.2E+5万
Review trade Records
149	SZ002097	SUNWARD INTELLIGENT EQUIPMENT CO.LTD.	2014-11-03	6.71	2014-11-04	6.83	1.78	1.22E+5万
150	SZ002097	SUNWARD INTELLIGENT EQUIPMENT CO.LTD.	2014-12-11	7.27	2014-12-16	7.49	3.02	1.25E+5万
Review trade Records
151	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-08-07	31.71	2015-08-12	36.57	15.30	1.44E+5万
152	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-08-28	28.03	2015-08-31	25.23	-9.97	1.3E+5万
153	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-09-07	23.43	2015-09-17	26.13	11.50	1.44E+5万
154	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-09-21	28.89	2015-09-25	28.75	-0.48	1.43E+5万
Review trade Records
155	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2006-11-30	9.08	2006-12-19	9.5	4.62	1.5E+5万
156	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2006-12-22	10.69	2006-12-25	10.89	1.87	1.52E+5万
157	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2006-12-28	11.89	2007-01-10	14.57	22.49	1.86E+5万
158	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2007-01-15	15.7	2007-01-17	16.26	3.56	1.92E+5万
159	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2007-01-19	17.33	2007-01-23	17.31	-0.12	1.92E+5万
Review trade Records
160	SZ000550	JIANGLING MOTORS CO.LTD	2009-07-30	10.24	2009-08-04	11.34	10.72	2.12E+5万
161	SZ000550	JIANGLING MOTORS CO.LTD	2009-09-03	9.34	2009-09-10	9.9	5.98	2.24E+5万
Review trade Records
162	SZ150153	Gem B	2015-03-13	6.682	2015-03-27	9.121	36.43	3.05E+5万
163	SZ150153	Gem B	2015-04-21	10.33	2015-04-28	11.953	15.68	3.52E+5万
164	SZ150153	Gem B	2015-04-29	13.145	2015-05-05	13.272	0.96	3.55E+5万
165	SZ150153	Gem B	2015-05-06	14.371	2015-05-07	14.143	-1.58	3.49E+5万
166	SZ150153	Gem B	2015-05-08	15.554	2015-05-13	17.059	9.66	3.82E+5万
Review trade Records
167	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2009-03-04	2.27	2009-03-06	2.32	2.20	3.89E+5万
168	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2009-03-23	2.39	2009-03-25	2.24	-6.26	3.64E+5万
169	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2009-03-30	2.37	2009-04-07	2.51	5.90	3.85E+5万
170	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2009-04-13	2.78	2009-04-17	2.81	1.08	3.88E+5万
Review trade Records
171	SZ000670	Infotmic co.ltd.	2015-11-11	10.37	2015-11-16	12.66	22.04	4.73E+5万
172	SZ000670	Infotmic co.ltd.	2015-11-23	14.2	2015-11-26	14.72	3.65	4.9E+5万
Review trade Records
173	SH600699	Ningbo Joyson Electronic Corp.	2012-10-19	8.6	2012-10-22	8.72	1.39	4.95E+5万
174	SH600699	Ningbo Joyson Electronic Corp.	2012-11-12	9.18	2012-12-19	8.08	-11.96	4.35E+5万
Review trade Records
175	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2010-12-29	6.8	2010-12-30	6.76	-0.59	4.32E+5万
176	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2011-01-27	6.89	2011-02-09	7.35	6.66	4.6E+5万
177	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2011-02-16	7.96	2011-02-18	7.62	-4.26	4.39E+5万
178	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2011-02-21	8.06	2011-03-04	9.93	23.15	5.4E+5万
Review trade Records
179	SH603268	Guangdong Songfa Ceramics Co.Ltd.	2015-09-25	37.58	2015-10-09	42.71	13.62	6.12E+5万
180	SH603268	Guangdong Songfa Ceramics Co.Ltd.	2015-10-28	42.48	2015-10-29	41.6	-2.07	5.99E+5万
181	SH603268	Guangdong Songfa Ceramics Co.Ltd.	2015-11-03	43.38	2015-11-13	46.48	7.13	6.4E+5万
Review trade Records
182	SH600645	Vcanbio Cell & Gene Engineering Corp.Ltd	2012-12-17	16.46	2012-12-24	16.36	-0.61	6.35E+5万
183	SH600645	Vcanbio Cell & Gene Engineering Corp.Ltd	2012-12-25	16.96	2013-01-09	18.14	6.94	6.78E+5万
184	SH600645	Vcanbio Cell & Gene Engineering Corp.Ltd	2013-01-18	18.77	2013-01-22	18.08	-3.67	6.51E+5万
185	SH600645	Vcanbio Cell & Gene Engineering Corp.Ltd	2013-01-28	18.57	2013-02-01	20.59	10.86	7.21E+5万
186	SH600645	Vcanbio Cell & Gene Engineering Corp.Ltd	2013-02-05	21.75	2013-02-08	23.17	6.52	7.66E+5万
Review trade Records
187	SZ002618	Danbang Technology	2013-05-03	4.89	2013-05-10	5.78	18.16	9.04E+5万
Review trade Records
188	SZ002036	LianChuang Electronic Technology Co.Ltd	2010-10-28	9.7	2010-11-10	11.29	16.36	1.05E+6万
189	SZ002036	LianChuang Electronic Technology Co.Ltd	2010-12-01	12.48	2010-12-03	12.67	1.52	1.06E+6万
190	SZ002036	LianChuang Electronic Technology Co.Ltd	2010-12-17	12.99	2010-12-20	12.69	-2.30	1.04E+6万
Review trade Records
191	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2008-11-10	5.52	2008-11-20	5.87	6.33	1.1E+6万
192	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2008-12-01	6.36	2008-12-09	7.82	22.91	1.35E+6万
193	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2008-12-19	8.32	2008-12-29	7.67	-7.80	1.24E+6万
Review trade Records
194	SH600708	Bright Real Estate Group Co.Limited	2013-08-05	3.54	2013-08-15	3.52	-0.56	1.23E+6万
195	SH600708	Bright Real Estate Group Co.Limited	2013-08-19	3.71	2013-08-21	3.78	1.88	1.25E+6万
196	SH600708	Bright Real Estate Group Co.Limited	2013-08-23	4.06	2013-08-29	5.44	33.92	1.68E+6万
Review trade Records
197	SZ002192	YOUNGY Co.Ltd.	2011-06-14	12.73	2011-06-17	13.03	2.35	1.71E+6万
198	SZ002192	YOUNGY Co.Ltd.	2011-06-20	14.34	2011-06-23	15.11	5.36	1.8E+6万
199	SZ002192	YOUNGY Co.Ltd.	2011-07-01	15.74	2011-07-05	17.3	9.89	1.98E+6万
Review trade Records
200	SH600759	Geo-Jade Petroleum Corporation	2011-07-01	4.04	2011-07-05	4.09	1.24	2E+6万
201	SH600759	Geo-Jade Petroleum Corporation	2011-07-18	4.3	2011-07-19	4.19	-2.55	1.94E+6万
202	SH600759	Geo-Jade Petroleum Corporation	2011-08-08	4.42	2011-08-16	6.42	45.16	2.81E+6万
Review trade Records
203	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-02-12	10.74	2015-03-03	11.74	9.29	3.07E+6万
204	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-03-09	12.5	2015-03-12	12.93	3.43	3.17E+6万
205	SZ300097	Dalian Zhiyun Automation Co.Ltd	2015-03-23	15.18	2015-03-26	17.71	16.63	3.69E+6万
Review trade Records
206	SZ002467	Net263 Ltd.	2015-01-13	9.15	2015-01-14	8.91	-2.62	3.59E+6万
207	SZ002467	Net263 Ltd.	2015-01-16	9.45	2015-01-22	9.87	4.44	3.74E+6万
208	SZ002467	Net263 Ltd.	2015-01-27	10.23	2015-01-28	9.98	-2.44	3.64E+6万
209	SZ002467	Net263 Ltd.	2015-02-05	10.51	2015-02-06	10.01	-4.75	3.46E+6万
210	SZ002467	Net263 Ltd.	2015-02-10	10.81	2015-02-12	12.15	12.37	3.88E+6万
Review trade Records
211	SH600100	Tsinghua Tongfang Co.Ltd.	2015-05-21	23.54	2015-05-28	26.85	14.03	4.42E+6万
212	SH600100	Tsinghua Tongfang Co.Ltd.	2015-06-01	31.2	2015-06-18	27.48	-11.90	3.88E+6万
213	SH600100	Tsinghua Tongfang Co.Ltd.	2015-07-09	12.17	2015-07-15	16.35	34.28	5.21E+6万
214	SH600100	Tsinghua Tongfang Co.Ltd.	2015-07-16	18.03	2015-07-21	19.05	5.65	5.49E+6万
215	SH600100	Tsinghua Tongfang Co.Ltd.	2015-07-22	20.69	2015-07-24	20	-3.33	5.3E+6万
Review trade Records
216	SZ300014	EVE Energy Co.Ltd.	2016-02-16	11.5	2016-02-17	11.46	-0.35	5.27E+6万
217	SZ300014	EVE Energy Co.Ltd.	2016-02-22	11.69	2016-02-23	11.4	-2.48	5.13E+6万
218	SZ300014	EVE Energy Co.Ltd.	2016-03-14	9.87	2016-03-23	13.42	35.90	6.96E+6万
219	SZ300014	EVE Energy Co.Ltd.	2016-03-30	13.95	2016-03-31	13.63	-2.29	6.78E+6万
220	SZ300014	EVE Energy Co.Ltd.	2016-04-05	14.6	2016-04-06	14.9	2.05	6.91E+6万
Review trade Records
221	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2012-07-27	13.66	2012-07-31	12.33	-9.72	6.22E+6万
222	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2012-08-06	13.75	2012-08-24	13.78	0.22	6.23E+6万
Review trade Records
223	SZ002524	Guangzheng Eye Hospital Group Co.Ltd.	2015-07-20	7.8	2015-07-23	10.38	33.01	8.27E+6万
224	SZ002524	Guangzheng Eye Hospital Group Co.Ltd.	2015-07-29	8.92	2015-07-30	8.22	-7.83	7.6E+6万
225	SZ002524	Guangzheng Eye Hospital Group Co.Ltd.	2015-08-04	8.17	2015-08-12	8.83	8.06	8.2E+6万
Review trade Records
226	SZ002077	JIANGSU DAGANG CO.LTD．	2015-07-20	15.29	2015-07-21	15.65	2.35	8.38E+6万
227	SZ002077	JIANGSU DAGANG CO.LTD．	2015-07-28	14.76	2015-07-30	14.43	-2.23	8.17E+6万
228	SZ002077	JIANGSU DAGANG CO.LTD．	2015-08-13	16.5	2015-08-17	17.49	5.99	8.65E+6万
229	SZ002077	JIANGSU DAGANG CO.LTD．	2015-09-09	11.14	2015-09-11	11.57	3.85	8.96E+6万
Review trade Records
230	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2007-10-11	10.21	2007-10-18	13.46	31.77	1.18E+7万
Review trade Records
231	SH600552	Triumph Science & Technology Co.Ltd	2009-12-24	3.98	2009-12-30	4.17	4.76	1.23E+7万
232	SH600552	Triumph Science & Technology Co.Ltd	2010-01-05	4.44	2010-01-26	6.2	39.56	1.72E+7万
233	SH600552	Triumph Science & Technology Co.Ltd	2010-01-27	6.82	2010-02-02	7.76	13.76	1.95E+7万
Review trade Records
234	SH600822	Shanghai Material Trading Co.Ltd.	2015-10-16	13.33	2015-12-30	15.96	19.69	2.33E+7万
Review trade Records
235	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2011-09-09	11.72	2011-09-22	10.81	-7.75	2.15E+7万
236	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2011-10-13	10.3	2011-10-14	10.08	-2.13	2.1E+7万
237	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2011-10-28	9.39	2011-11-16	10.05	7.01	2.24E+7万
238	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2011-11-18	10.71	2011-11-22	10.72	0.09	2.24E+7万
Review trade Records
239	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2016-01-29	16.47	2016-02-01	16.15	-1.94	2.19E+7万
240	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2016-02-16	16.68	2016-02-26	15.99	-4.13	2.09E+7万
241	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2016-03-02	16.82	2016-03-10	16.36	-2.73	2.03E+7万
242	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2016-03-14	16.93	2016-03-22	18.93	11.79	2.27E+7万
Review trade Records
243	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2013-08-08	5.07	2013-08-14	4.92	-2.95	2.2E+7万
244	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2013-08-19	4.75	2013-08-22	4.79	0.84	2.21E+7万
Review trade Records
245	SZ002675	Yantai Dongcheng Biochemicals Co.Ltd.	2015-05-20	21.67	2015-05-21	22.04	1.70	2.24E+7万
246	SZ002675	Yantai Dongcheng Biochemicals Co.Ltd.	2015-06-08	21.59	2015-06-10	20.59	-4.62	2.14E+7万
Review trade Records
247	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2015-03-26	21.8	2015-03-27	20.31	-6.82	1.99E+7万
Review trade Records
248	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2015-07-08	11.63	2015-07-14	16.11	38.44	2.75E+7万
249	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2015-07-16	14.71	2015-07-22	17.64	19.88	3.29E+7万
Review trade Records
250	SH600645	Vcanbio Cell & Gene Engineering Corp.Ltd	2012-10-10	18.69	2012-10-29	18.59	-0.53	3.26E+7万
Review trade Records
251	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2017-02-15	4.21	2017-02-17	4.17	-0.95	3.22E+7万
252	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2017-02-21	4.25	2017-03-09	4.32	1.64	3.27E+7万
253	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2017-04-05	4.61	2017-04-06	5.08	10.17	3.6E+7万
254	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2017-04-07	5.6	2017-04-18	7.42	32.44	4.76E+7万
Review trade Records
255	SZ002061	Zhejiang Communications Technology Co.Ltd.	2007-12-19	10.36	2007-12-20	10.45	0.87	4.79E+7万
256	SZ002061	Zhejiang Communications Technology Co.Ltd.	2007-12-21	10.71	2007-12-28	10.86	1.40	4.85E+7万
257	SZ002061	Zhejiang Communications Technology Co.Ltd.	2008-01-02	11.95	2008-01-08	12	0.42	4.86E+7万
258	SZ002061	Zhejiang Communications Technology Co.Ltd.	2008-02-04	10.42	2008-02-22	11.19	7.37	5.2E+7万
Review trade Records
259	SZ300333	Sinosun Technology Co.Ltd.	2015-03-20	16.12	2015-03-26	17.55	8.85	5.65E+7万
260	SZ300333	Sinosun Technology Co.Ltd.	2015-04-10	19.61	2015-04-20	17.38	-11.35	5E+7万
261	SZ300333	Sinosun Technology Co.Ltd.	2015-04-27	19.68	2015-04-28	18.36	-6.69	4.66E+7万
262	SZ300333	Sinosun Technology Co.Ltd.	2015-04-30	20.24	2015-05-13	33.04	63.11	7.59E+7万
263	SZ300333	Sinosun Technology Co.Ltd.	2015-05-19	38.19	2015-05-21	39.93	4.55	7.92E+7万
Review trade Records
264	SZ002183	Eternal Asia Supply Chain Management Ltd.	2014-04-08	3.55	2014-04-11	3.61	1.69	8.03E+7万
265	SZ002183	Eternal Asia Supply Chain Management Ltd.	2014-04-22	3.89	2014-04-23	3.8	-2.31	7.83E+7万
Review trade Records
266	SZ002403	AISHIDA CO.LTD.	2013-07-23	5.74	2013-07-29	5.55	-3.30	7.56E+7万
267	SZ002403	AISHIDA CO.LTD.	2013-08-01	5.76	2013-08-16	6.38	10.74	8.36E+7万
Review trade Records
268	SH600208	QUZHOU XINAN DEVELOPMENT CO.LTD.	2011-05-11	4.7	2011-05-23	4.58	-2.55	8.13E+7万
269	SH600208	QUZHOU XINAN DEVELOPMENT CO.LTD.	2011-06-21	4.83	2011-06-22	4.73	-2.07	7.94E+7万
270	SH600208	QUZHOU XINAN DEVELOPMENT CO.LTD.	2011-06-23	4.83	2011-06-27	4.88	1.03	8.01E+7万
Review trade Records
271	SH600257	DAHU AQUACULTURE CO.LTD.	2012-12-12	6.2	2012-12-18	6.87	10.78	8.86E+7万
Review trade Records
272	SZ300367	Dongfang Wangli	2015-08-28	17.22	2015-08-31	15.74	-8.58	8.08E+7万
273	SZ300367	Dongfang Wangli	2015-09-07	14.92	2015-09-08	16.39	9.83	8.86E+7万
274	SZ300367	Dongfang Wangli	2015-09-21	20.51	2015-09-23	20.91	1.95	9.01E+7万
275	SZ300367	Dongfang Wangli	2015-10-12	23.9	2015-10-19	24.51	2.55	9.22E+7万
276	SZ300367	Dongfang Wangli	2015-10-20	26.82	2015-10-21	24.15	-9.94	8.29E+7万
277	SZ300367	Dongfang Wangli	2015-11-06	26.09	2015-11-10	28.93	10.86	9.17E+7万
Review trade Records
278	SH601919	COSCO SHIPPING HOLDINGS CO.LTD.	2015-04-10	8.12	2015-04-23	11.74	44.49	1.32E+8万
279	SH601919	COSCO SHIPPING HOLDINGS CO.LTD.	2015-04-27	14.2	2015-04-29	15.19	6.96	1.41E+8万
Review trade Records
280	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2013-08-01	5.6	2013-08-05	5.76	2.85	1.45E+8万
281	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2013-08-13	5.9	2013-08-16	5.99	1.52	1.47E+8万
282	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2013-08-29	6.48	2013-09-04	6.26	-3.39	1.42E+8万
Review trade Records
283	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2014-12-01	4.18	2014-12-09	3.72	-10.98	1.26E+8万
284	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2014-12-15	4.31	2015-01-23	4.5	4.40	1.31E+8万
Review trade Records
285	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2015-01-21	8.06	2015-01-23	8.09	0.37	1.31E+8万
286	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2015-02-26	8.35	2015-03-05	8.53	2.15	1.34E+8万
287	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2015-03-09	8.9	2015-03-12	8.87	-0.34	1.33E+8万
288	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2015-03-13	9.14	2015-03-23	10.67	16.71	1.55E+8万
Review trade Records
289	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-09-09	15.8	2015-09-15	12.69	-19.64	1.24E+8万
290	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2015-09-16	13.98	2015-09-23	16.31	16.63	1.45E+8万
Review trade Records
291	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-05-26	26.92	2015-05-28	28.85	7.16	1.55E+8万
292	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-06-23	27.41	2015-06-25	27.8	1.42	1.57E+8万
293	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-07-09	15.47	2015-07-14	16.9	9.23	1.71E+8万
294	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2015-07-17	15.4	2015-07-24	16.59	7.71	1.84E+8万
Review trade Records
295	SZ002197	SZZT Electronics CO.LTD.	2008-03-26	5.47	2008-03-27	5.6	2.37	1.88E+8万
296	SZ002197	SZZT Electronics CO.LTD.	2008-04-24	4.2	2008-05-13	4.66	10.93	2.08E+8万
Review trade Records
297	SH600095	Xiangcai Co.Ltd	2015-09-21	10.39	2015-09-22	10.05	-3.27	2.01E+8万
298	SH600095	Xiangcai Co.Ltd	2015-09-23	10.98	2015-09-25	9.97	-9.18	1.82E+8万
299	SH600095	Xiangcai Co.Ltd	2015-09-28	10.64	2015-09-29	10.07	-5.35	1.72E+8万
300	SH600095	Xiangcai Co.Ltd	2015-10-08	10.73	2015-11-23	13.16	22.60	2.1E+8万
Review trade Records
301	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2007-12-12	6.67	2007-12-14	6.78	1.65	2.13E+8万
302	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2007-12-26	7.45	2007-12-28	7.31	-1.88	2.09E+8万
303	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2008-01-02	7.74	2008-01-08	7.17	-7.35	1.93E+8万
304	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2008-01-15	8.33	2008-01-18	8.88	6.59	2.05E+8万
305	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2008-02-04	7.22	2008-02-14	7.84	8.57	2.23E+8万
Review trade Records
306	SH603030	SHANGHAI TRENDZONE HOLDINE GROUP CO.LTD	2015-04-24	14.44	2015-04-27	14.26	-1.24	2.19E+8万
307	SH603030	SHANGHAI TRENDZONE HOLDINE GROUP CO.LTD	2015-05-11	13.82	2015-05-13	16.74	21.09	2.65E+8万
Review trade Records
308	SZ000736	CCCG Real Estate Corporation Limited	2017-03-08	19.58	2017-03-09	18.88	-3.57	2.55E+8万
309	SZ000736	CCCG Real Estate Corporation Limited	2017-03-16	19.98	2017-03-17	20.99	5.04	2.68E+8万
Review trade Records
310	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2007-03-19	5.15	2007-03-29	4.66	-9.50	2.42E+8万
311	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2007-04-12	5.44	2007-05-23	6.36	16.88	2.82E+8万
Review trade Records
312	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2015-11-20	17.24	2015-11-23	17.31	0.41	2.83E+8万
Review trade Records
313	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2010-08-16	31.54	2010-09-06	32.15	1.93	2.87E+8万
314	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2010-09-08	36.05	2010-09-10	40.32	11.82	3.21E+8万
315	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2010-09-13	44.35	2010-09-15	45.73	3.11	3.3E+8万
316	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2010-09-29	52.7	2010-10-18	91.7	73.86	5.73E+8万
Review trade Records
317	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2009-11-02	9.21	2009-11-24	12.1	31.32	7.52E+8万
Review trade Records
318	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2007-01-08	1.92	2007-01-25	2.49	29.63	9.73E+8万
319	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2007-01-26	2.88	2007-01-31	3.24	12.48	1.09E+9万
320	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2007-02-05	3.94	2007-02-06	3.84	-2.53	1.06E+9万
321	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2007-02-07	4.42	2007-02-09	4.52	2.26	1.08E+9万
322	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2007-02-15	4.92	2007-02-26	5	1.62	1.1E+9万
Review trade Records
323	SZ000027	Shenzhen Energy Group Co.Ltd.	2007-12-18	11.41	2007-12-19	11.45	0.35	1.1E+9万
324	SZ000027	Shenzhen Energy Group Co.Ltd.	2007-12-24	11.75	2007-12-25	11.73	-0.17	1.1E+9万
325	SZ000027	Shenzhen Energy Group Co.Ltd.	2007-12-26	12.09	2008-01-03	12.27	1.49	1.11E+9万
326	SZ000027	Shenzhen Energy Group Co.Ltd.	2008-01-07	12.79	2008-01-10	12.78	-0.08	1.11E+9万
327	SZ000027	Shenzhen Energy Group Co.Ltd.	2008-02-04	9.25	2008-02-22	8.8	-4.86	1.05E+9万
Review trade Records
328	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2015-09-30	10.66	2015-10-09	11.07	3.84	1.09E+9万
329	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2015-10-13	12.61	2015-10-14	11.81	-6.33	1.02E+9万
330	SZ002423	COFCO CAPITAL HOLDINGS CO.LTD.	2015-10-27	12.83	2015-11-03	16.92	31.81	1.34E+9万
Review trade Records
331	SZ002545	QINGDAO EAST STEEL TOWER STOCK CO.LTD	2013-11-07	4.22	2013-11-08	4.1	-2.84	1.3E+9万
332	SZ002545	QINGDAO EAST STEEL TOWER STOCK CO.LTD	2013-11-12	4.21	2013-11-13	4.06	-3.56	1.25E+9万
333	SZ002545	QINGDAO EAST STEEL TOWER STOCK CO.LTD	2013-11-15	4.2	2013-12-10	4.98	18.53	1.48E+9万
Review trade Records
334	SZ300317	Jiawei Renewable Energy Co.Ltd.	2013-04-24	2.92	2013-04-26	2.79	-4.44	1.41E+9万
335	SZ300317	Jiawei Renewable Energy Co.Ltd.	2013-05-06	3	2013-05-14	3.07	2.33	1.44E+9万
336	SZ300317	Jiawei Renewable Energy Co.Ltd.	2013-05-17	3.47	2013-05-31	3.64	4.89	1.51E+9万
Review trade Records
337	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2008-09-19	3.51	2008-09-22	3.81	8.53	1.64E+9万
338	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2008-10-20	3.21	2008-10-21	3.09	-3.73	1.57E+9万
Review trade Records
339	SZ300272	Canature Health Technology Group Co.Ltd	2012-05-04	3.75	2012-05-10	5.22	39.12	2.18E+9万
Review trade Records
340	SZ300146	BY-HEALTH CO.LTD	2015-09-08	14.69	2015-09-11	14.17	-3.53	2.1E+9万
341	SZ300146	BY-HEALTH CO.LTD	2015-10-08	13.69	2015-10-14	14.37	4.96	2.2E+9万
342	SZ300146	BY-HEALTH CO.LTD	2015-10-15	15	2015-10-26	17.29	15.24	2.53E+9万
343	SZ300146	BY-HEALTH CO.LTD	2015-10-27	17.94	2015-10-28	16.7	-6.90	2.35E+9万
Review trade Records
344	SZ002329	Royal Group Co.Ltd.	2011-05-09	7.35	2011-05-11	7.38	0.41	2.36E+9万
345	SZ002329	Royal Group Co.Ltd.	2011-06-24	6.15	2011-06-27	6.55	6.49	2.51E+9万
346	SZ002329	Royal Group Co.Ltd.	2011-07-07	6.94	2011-07-08	6.77	-2.44	2.44E+9万
347	SZ002329	Royal Group Co.Ltd.	2011-07-11	6.97	2011-07-12	6.86	-1.58	2.4E+9万
Review trade Records
348	SH600730	China Hi-Tech Group Co.Ltd	2015-04-09	9.23	2015-04-14	9.59	3.89	2.49E+9万
349	SH600730	China Hi-Tech Group Co.Ltd	2015-05-06	10.73	2015-05-13	15.15	41.11	3.5E+9万
350	SH600730	China Hi-Tech Group Co.Ltd	2015-05-19	16.4	2015-05-22	17.83	8.70	3.8E+9万
351	SH600730	China Hi-Tech Group Co.Ltd	2015-05-26	20.6	2015-05-28	19.1	-7.27	3.52E+9万
352	SH600730	China Hi-Tech Group Co.Ltd	2015-06-04	19.91	2015-06-12	19.14	-3.86	3.37E+9万
Review trade Records
353	SZ300411	ZHEJIANG JINDUN FANS CO.LTD.	2015-01-20	17.99	2015-01-22	19.15	6.44	3.58E+9万
Review trade Records
354	SH600640	New Guomai Digital Culture Co.Ltd	2011-07-14	12.06	2011-07-19	12.18	0.99	3.61E+9万
355	SH600640	New Guomai Digital Culture Co.Ltd	2011-08-24	10.57	2011-09-09	9.28	-12.18	3.17E+9万
Review trade Records
356	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2009-01-14	4.37	2009-01-19	4.48	2.51	3.24E+9万
357	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2009-01-22	4.63	2009-01-23	4.53	-2.16	3.16E+9万
358	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2009-02-03	4.89	2009-02-18	6.05	23.67	3.91E+9万
359	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2009-02-20	6.59	2009-02-24	6.55	-0.61	3.87E+9万
Review trade Records
360	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2008-01-18	17.04	2008-01-22	16.57	-2.75	3.76E+9万
361	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2008-01-23	18.26	2008-01-25	18.69	2.35	3.84E+9万
362	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2008-01-29	18.96	2008-02-01	15.67	-17.32	3.17E+9万
363	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2008-02-05	18.27	2008-03-12	26.9	47.14	4.65E+9万
Review trade Records
364	SH600209	Roton develop	2015-12-15	15.73	2015-12-17	16.01	1.78	4.73E+9万
365	SH600209	Roton develop	2016-02-03	9.68	2016-02-17	10.39	7.32	5.06E+9万
Review trade Records
366	SZ002609	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD.	2014-01-14	4.43	2014-01-15	4.61	4.06	5.26E+9万
367	SZ002609	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD.	2014-01-23	5.59	2014-01-27	5.78	3.39	5.43E+9万
368	SZ002609	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD.	2014-01-29	6.91	2014-02-10	7.31	5.78	5.73E+9万
369	SZ002609	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD.	2014-02-20	6.91	2014-03-11	6.12	-11.41	5.07E+9万
Review trade Records
370	SZ300344	Cubic Digital Technology Co.Ltd.	2013-11-14	4.04	2013-11-19	4.55	12.60	5.69E+9万
371	SZ300344	Cubic Digital Technology Co.Ltd.	2013-12-06	4.03	2013-12-09	4.44	10.15	6.26E+9万
372	SZ300344	Cubic Digital Technology Co.Ltd.	2013-12-11	5.1	2013-12-12	4.96	-2.74	6.08E+9万
373	SZ300344	Cubic Digital Technology Co.Ltd.	2013-12-13	5.46	2013-12-17	5.07	-7.13	5.63E+9万
Review trade Records
374	SH601216	Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd.	2015-02-04	4.04	2015-03-05	5.41	33.84	7.52E+9万
375	SH601216	Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd.	2015-03-16	5.6	2015-03-18	5.73	2.32	7.68E+9万
Review trade Records
376	SZ002329	Royal Group Co.Ltd.	2014-11-26	10.34	2015-01-30	9.21	-10.91	6.83E+9万
377	SZ002329	Royal Group Co.Ltd.	2015-02-11	9.59	2015-02-17	10.49	9.37	7.46E+9万
Review trade Records
378	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	2015-05-21	14.59	2015-05-22	14.74	1.03	7.52E+9万
379	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	2015-06-05	16.97	2015-06-10	17.54	3.35	7.76E+9万
380	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	2015-06-17	18.92	2015-06-19	16.06	-15.09	6.57E+9万
381	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	2015-06-24	17.44	2015-06-25	16.04	-8.01	6.03E+9万
382	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	2015-07-08	7.96	2015-07-13	10.6	33.10	8.01E+9万
383	SH600618	Shanghai Chlor-Alkali Chemical Co.Ltd	2015-07-16	9.5	2015-07-23	11.44	20.38	9.63E+9万
Review trade Records
384	SH600175	Midea energy	2013-07-12	2.88	2013-07-19	3.9	35.35	1.3E+10万
385	SH600175	Midea energy	2013-07-31	4.41	2013-08-02	4.68	6.11	1.38E+10万
Review trade Records
386	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2015-11-25	12.18	2015-11-26	11.96	-1.80	1.35E+10万
387	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2015-11-30	12.04	2015-12-04	12.7	5.47	1.42E+10万
388	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2015-12-09	13.55	2015-12-11	13.18	-2.73	1.38E+10万
389	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2015-12-14	14.08	2015-12-16	14.05	-0.21	1.37E+10万
390	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2015-12-17	15.5	2015-12-18	15.54	0.26	1.38E+10万
391	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2015-12-21	17.15	2015-12-24	17.56	2.39	1.41E+10万
Review trade Records
392	SH603568	Zhejiang Weiming Environment Protection Co.Ltd.	2015-07-31	26.07	2015-08-06	26.95	3.37	1.45E+10万
393	SH603568	Zhejiang Weiming Environment Protection Co.Ltd.	2015-08-10	30.55	2015-08-12	31.57	3.33	1.5E+10万
394	SH603568	Zhejiang Weiming Environment Protection Co.Ltd.	2015-08-26	34.83	2015-08-31	37.52	7.71	1.61E+10万
Review trade Records
395	SH600199	Anhui Golden Seed Winery Co.Ltd.	2014-03-13	8.7	2014-03-17	8.75	0.57	1.61E+10万
Review trade Records
396	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2001-10-17	3.39	2001-10-22	3.03	-10.60	1.44E+10万
397	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2001-10-24	3.53	2001-11-09	3.18	-9.90	1.29E+10万
Review trade Records
398	SH600233	YTO Express Group Co.Ltd.	2014-08-12	4.76	2014-08-21	4.85	1.89	1.32E+10万
399	SH600233	YTO Express Group Co.Ltd.	2014-09-03	5.7	2014-09-05	5.92	3.85	1.36E+10万
400	SH600233	YTO Express Group Co.Ltd.	2014-09-09	6.37	2014-09-10	6.45	1.25	1.38E+10万
Review trade Records
401	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2007-01-05	3.44	2007-01-24	5.3	53.96	2.12E+10万
Review trade Records
402	SZ000002	CHINA VANKE CO.LTD.	2014-11-24	8.14	2014-11-27	8.26	1.47	2.15E+10万
403	SZ000002	CHINA VANKE CO.LTD.	2014-11-28	8.89	2014-12-01	8.63	-2.92	2.08E+10万
404	SZ000002	CHINA VANKE CO.LTD.	2014-12-02	8.92	2014-12-03	9.19	3.02	2.14E+10万
405	SZ000002	CHINA VANKE CO.LTD.	2014-12-08	10.29	2015-01-06	12.35	19.98	2.56E+10万
Review trade Records
406	SH600505	Sichuan Xichang Electric Power Co.Ltd.	2015-07-09	7.27	2015-07-22	9.37	28.83	3.29E+10万
Review trade Records
407	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2008-11-10	3.19	2008-11-11	3.08	-3.44	3.17E+10万
408	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2008-11-12	3.13	2008-11-14	3.38	7.97	3.42E+10万
409	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2008-12-03	3.67	2008-12-09	3.86	5.17	3.59E+10万
Review trade Records
410	SZ002636	GOLDENMAX INTERNATIONAL GROUP LTD.	2015-03-25	6.05	2015-04-15	12.18	101.12	7.22E+10万
Review trade Records
411	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2007-04-30	5.27	2007-05-08	5.57	5.68	7.61E+10万
412	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2007-05-09	6.15	2007-05-15	5.55	-9.74	6.86E+10万
413	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2007-06-19	5.3	2007-06-20	4.99	-5.84	6.44E+10万
414	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2007-07-03	4.49	2007-07-05	4.07	-9.34	5.83E+10万
415	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2007-07-06	4.39	2007-07-13	4.35	-0.91	5.76E+10万
Review trade Records
416	SZ300062	CEEPOWER CO.LTD.	2015-03-02	6.83	2015-03-03	6.63	-2.92	5.58E+10万
417	SZ300062	CEEPOWER CO.LTD.	2015-03-04	6.88	2015-03-09	7	1.74	5.67E+10万
418	SZ300062	CEEPOWER CO.LTD.	2015-03-18	7.5	2015-03-25	7.99	6.52	6.03E+10万
419	SZ300062	CEEPOWER CO.LTD.	2015-04-03	8.88	2015-04-16	9.23	3.93	6.25E+10万
Review trade Records
420	SZ300287	Beijing Philisense Technology Co.Ltd.	2015-02-06	9.21	2015-02-25	10.54	14.41	7.14E+10万
421	SZ300287	Beijing Philisense Technology Co.Ltd.	2015-02-26	11.36	2015-03-03	11.71	3.07	7.35E+10万
422	SZ300287	Beijing Philisense Technology Co.Ltd.	2015-03-04	12.89	2015-03-06	11.65	-9.60	6.63E+10万
423	SZ300287	Beijing Philisense Technology Co.Ltd.	2015-03-23	13.09	2015-03-30	12.28	-6.18	6.2E+10万
424	SZ300287	Beijing Philisense Technology Co.Ltd.	2015-04-03	14.05	2015-04-10	13.73	-2.27	6.05E+10万
Review trade Records
425	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2008-02-04	5.87	2008-02-20	6.29	7.14	6.47E+10万
426	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2008-02-29	6.62	2008-03-10	6.9	4.22	6.73E+10万
Review trade Records
427	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-04-21	16.05	2015-05-13	22.29	38.80	9.33E+10万
428	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-05-15	23.22	2015-05-22	29.48	26.91	1.18E+11万
429	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-06-01	28.32	2015-06-03	31.79	12.23	1.32E+11万
Review trade Records
430	SZ002251	Better Life Commercial Chain Share Co.Ltd.	2008-11-28	6.82	2008-12-11	7.83	14.78	1.52E+11万
431	SZ002251	Better Life Commercial Chain Share Co.Ltd.	2008-12-16	8.57	2008-12-18	8.69	1.40	1.54E+11万
432	SZ002251	Better Life Commercial Chain Share Co.Ltd.	2008-12-29	9	2008-12-30	8.66	-3.77	1.47E+11万
Review trade Records
433	SZ002001	Zhejiang NHU Company Ltd.	2007-09-10	1.13	2007-09-11	0.7	-37.98	9.11E+10万
434	SZ002001	Zhejiang NHU Company Ltd.	2007-09-12	1.1	2007-09-24	2.18	97.99	1.8E+11万
435	SZ002001	Zhejiang NHU Company Ltd.	2007-10-11	2.5	2007-10-23	4.18	67.07	3.01E+11万
436	SZ002001	Zhejiang NHU Company Ltd.	2007-10-26	4.53	2007-10-30	4.83	6.61	3.2E+11万
Review trade Records
437	SH600375	Hanma Technology Group Co.Ltd.	2015-03-10	11.68	2015-03-12	12.02	2.91	3.29E+11万
438	SH600375	Hanma Technology Group Co.Ltd.	2015-03-18	12.64	2015-03-19	12.79	1.18	3.32E+11万
439	SH600375	Hanma Technology Group Co.Ltd.	2015-03-23	13.14	2015-03-24	12.79	-2.66	3.23E+11万
440	SH600375	Hanma Technology Group Co.Ltd.	2015-03-26	13.45	2015-03-31	13.7	1.86	3.28E+11万
441	SH600375	Hanma Technology Group Co.Ltd.	2015-04-10	15.13	2015-04-15	15.26	0.86	3.3E+11万
Review trade Records
442	SH600198	Datang Telecom Technology Co.Ltd	2015-07-21	31.21	2015-07-24	34.85	11.64	3.68E+11万
Review trade Records
443	SZ002507	Chongqing Fuling Zhacai Group Co.Ltd.	2015-05-27	10.34	2015-06-10	12.82	23.94	4.55E+11万
Review trade Records
444	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2011-01-27	9.01	2011-02-22	10.32	14.51	5.2E+11万
Review trade Records
445	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2013-07-10	1.68	2013-07-11	1.69	0.59	5.22E+11万
446	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2013-07-23	1.79	2013-07-25	1.8	0.56	5.24E+11万
447	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2013-08-14	2.3	2013-08-15	2.2	-4.34	5E+11万
448	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2013-08-29	2.02	2013-08-30	1.88	-6.92	4.65E+11万
Review trade Records
449	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2015-04-22	11.05	2015-04-27	11.38	2.98	4.78E+11万
450	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2015-04-29	11.6	2015-05-07	10.61	-8.52	4.36E+11万
451	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2015-05-08	11.09	2015-05-15	12.68	14.31	4.97E+11万
452	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2015-05-22	14.48	2015-06-15	20.01	38.11	6.86E+11万
Review trade Records
453	SZ002397	Hunan Mendale Hometextile Co.LTD	2015-03-31	6.12	2015-04-15	7.41	21.04	8.29E+11万
454	SZ002397	Hunan Mendale Hometextile Co.LTD	2015-04-16	8.18	2015-04-17	8.49	3.78	8.59E+11万
455	SZ002397	Hunan Mendale Hometextile Co.LTD	2015-05-08	9.46	2015-06-03	17.1	80.60	1.55E+12万
Review trade Records
456	SZ300480	GL TECH CO.LTD	2015-09-23	27.2	2015-09-28	28.65	5.32	1.63E+12万
457	SZ300480	GL TECH CO.LTD	2015-10-19	32.48	2015-11-11	39.46	21.45	1.97E+12万
458	SZ300480	GL TECH CO.LTD	2015-11-12	43.42	2015-11-13	39.06	-10.02	1.77E+12万
459	SZ300480	GL TECH CO.LTD	2015-11-24	37.94	2015-11-27	32.73	-13.70	1.53E+12万
Review trade Records
460	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2015-07-09	11.5	2015-07-14	14.88	29.33	1.97E+12万
461	SH600463	Beijing Airport High-Tech Park Co.Ltd.	2015-07-16	12.55	2015-07-23	15.41	22.74	2.42E+12万
Review trade Records
462	SH601989	China Shipbuilding Industry Company Limited	2010-10-08	5.28	2010-10-21	5.63	6.62	2.57E+12万
463	SH601989	China Shipbuilding Industry Company Limited	2010-10-29	6.07	2010-11-10	6.62	9.04	2.8E+12万
Review trade Records
464	SH600979	SICHUAN GUANGAN AAA PUBLIC CO.LTD .	2011-05-17	8.59	2011-05-18	8.38	-2.44	2.72E+12万
465	SH600979	SICHUAN GUANGAN AAA PUBLIC CO.LTD .	2011-06-03	7.23	2011-06-07	7.29	0.83	2.74E+12万
466	SH600979	SICHUAN GUANGAN AAA PUBLIC CO.LTD .	2011-06-24	7.13	2011-07-04	7.34	2.94	2.82E+12万
467	SH600979	SICHUAN GUANGAN AAA PUBLIC CO.LTD .	2011-07-08	8.21	2011-07-11	8.24	0.36	2.82E+12万
Review trade Records
468	SZ000023	Shentiandi a	2000-01-06	6.8	2000-01-14	6.46	-4.99	2.67E+12万
469	SZ000023	Shentiandi a	2000-01-26	6.22	2000-02-22	13.96	124.19	5.99E+12万
Review trade Records
470	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	1998-11-09	2.75	1998-11-10	2.67	-2.90	5.8E+12万
471	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	1998-11-16	2.83	1998-11-26	2.46	-13.05	5.03E+12万
472	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	1998-12-01	2.51	1998-12-04	2.63	4.77	5.26E+12万
473	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	1998-12-09	2.78	1998-12-16	2.63	-5.38	4.97E+12万
474	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	1998-12-21	3.04	1998-12-23	3.19	4.92	5.21E+12万
475	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	1998-12-30	3.15	1999-01-06	3.38	7.29	5.57E+12万
Review trade Records
476	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2010-12-31	9.06	2011-01-04	9.55	5.40	5.86E+12万
477	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2011-01-06	9.68	2011-01-07	9.31	-3.81	5.63E+12万
478	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2011-01-19	9.12	2011-01-20	8.46	-7.22	5.21E+12万
479	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2011-01-27	8.54	2011-02-09	8.65	1.29	5.27E+12万
480	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2011-02-10	8.83	2011-02-21	11.57	30.97	6.89E+12万
Review trade Records
481	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2013-11-07	4.41	2013-11-08	4.43	0.45	6.91E+12万
482	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2013-11-18	4.69	2013-11-19	4.75	1.28	6.98E+12万
483	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2013-12-23	4.54	2013-12-26	5.36	18.03	8.22E+12万
484	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2014-01-03	5.63	2014-01-06	5.27	-6.38	7.68E+12万
Review trade Records
485	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2016-10-18	12.48	2016-10-19	12.34	-1.12	7.58E+12万
486	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2016-10-24	12.48	2016-10-26	12.59	0.88	7.63E+12万
487	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2016-11-08	12.84	2016-11-16	13.14	2.33	7.8E+12万
488	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2016-11-21	13.59	2016-11-22	13.47	-0.88	7.71E+12万
489	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2016-12-01	14.53	2016-12-05	13.61	-6.32	7.21E+12万
490	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2016-12-07	14.75	2016-12-08	15.27	3.52	7.45E+12万
491	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2016-12-15	15.69	2016-12-20	15.08	-3.88	7.14E+12万
Review trade Records
492	SZ000036	CHINA UNION HOLDINGS LTD.	2015-03-18	4.54	2015-03-19	4.58	0.88	7.19E+12万
493	SZ000036	CHINA UNION HOLDINGS LTD.	2015-03-20	4.8	2015-03-24	4.81	0.21	7.19E+12万
494	SZ000036	CHINA UNION HOLDINGS LTD.	2015-03-25	4.96	2015-03-26	4.78	-3.62	6.92E+12万
495	SZ000036	CHINA UNION HOLDINGS LTD.	2015-03-27	5.04	2015-03-31	5.14	1.98	7.04E+12万
496	SZ000036	CHINA UNION HOLDINGS LTD.	2015-04-07	5.52	2015-04-21	6.57	18.98	8.36E+12万
Review trade Records
497	SH600760	Avic Shenyang Aircraft Company Limited	2017-02-10	28.85	2017-02-15	29.25	1.38	8.46E+12万
498	SH600760	Avic Shenyang Aircraft Company Limited	2017-03-06	31.29	2017-03-13	33.69	7.65	9.09E+12万
499	SH600760	Avic Shenyang Aircraft Company Limited	2017-03-14	37.06	2017-03-17	39.28	5.98	9.62E+12万
500	SH600760	Avic Shenyang Aircraft Company Limited	2017-03-24	38.11	2017-03-27	37.77	-0.89	9.51E+12万
Review trade Records
501	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2015-01-06	9.53	2015-01-09	9.92	4.08	9.88E+12万
502	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2015-01-20	12.08	2015-01-21	11.67	-3.39	9.53E+12万
503	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2015-01-26	11.73	2015-01-29	12.43	5.96	1.01E+13万
504	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2015-02-02	13.27	2015-02-04	13.67	3.01	1.04E+13万
505	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2015-02-16	14.44	2015-02-17	15.25	5.60	1.09E+13万
Review trade Records
506	SH601238	GUANGZHOU AUTOMOBILE GROUP CO.LTD.	2015-04-21	10.36	2015-05-05	11.14	7.51	1.17E+13万
507	SH601238	GUANGZHOU AUTOMOBILE GROUP CO.LTD.	2015-05-22	12.37	2015-05-25	12.78	3.31	1.21E+13万
508	SH601238	GUANGZHOU AUTOMOBILE GROUP CO.LTD.	2015-06-05	13.72	2015-06-12	14.1	2.76	1.24E+13万
509	SH601238	GUANGZHOU AUTOMOBILE GROUP CO.LTD.	2015-06-18	17.28	2015-06-23	16	-7.39	1.15E+13万
Review trade Records
510	SH600626	Shanghai Shenda Co.Ltd	2014-10-29	8.94	2014-10-30	8.86	-0.89	1.13E+13万
511	SH600626	Shanghai Shenda Co.Ltd	2014-11-12	8.78	2014-11-26	8.9	1.36	1.15E+13万
512	SH600626	Shanghai Shenda Co.Ltd	2014-11-28	9.12	2014-12-02	9.28	1.75	1.16E+13万
513	SH600626	Shanghai Shenda Co.Ltd	2014-12-17	9.73	2014-12-19	8.74	-10.15	1.04E+13万
Review trade Records
514	SH600830	Sunny Loan Top Co.Ltd.	2013-05-07	7.21	2013-05-16	7.23	0.28	1.04E+13万
515	SH600830	Sunny Loan Top Co.Ltd.	2013-06-25	5.85	2013-06-28	6.38	9.04	1.14E+13万
516	SH600830	Sunny Loan Top Co.Ltd.	2013-07-02	6.9	2013-07-03	6.76	-2.02	1.11E+13万
517	SH600830	Sunny Loan Top Co.Ltd.	2013-07-05	7.26	2013-07-12	8.79	21.03	1.34E+13万
Review trade Records
518	SH600724	Ningbo Fuda Company Limited	2015-07-09	6.03	2015-07-14	7.49	24.16	1.66E+13万
519	SH600724	Ningbo Fuda Company Limited	2015-07-16	6.69	2015-07-23	7.96	18.95	1.98E+13万
Review trade Records
520	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-06-03	10.36	2015-06-08	10.79	4.14	2.05E+13万
521	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-06-12	13.12	2015-06-15	13.33	1.60	2.08E+13万
522	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-06-17	13.82	2015-06-19	12.86	-6.93	1.93E+13万
523	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-07-13	8.25	2015-07-14	9.08	10.04	2.12E+13万
Review trade Records
524	SZ002434	Zhejiang Wanliyang Co.Ltd.	2013-07-09	1.98	2013-07-10	2.21	11.59	2.37E+13万
Review trade Records
525	SH603009	Shanghai Beite Technology Co.Ltd.	2015-07-23	13.34	2015-07-27	11.8	-11.52	2.09E+13万
526	SH603009	Shanghai Beite Technology Co.Ltd.	2015-07-31	12.41	2015-08-14	13.61	9.65	2.29E+13万
527	SH603009	Shanghai Beite Technology Co.Ltd.	2015-08-20	13.56	2015-08-21	12.19	-10.08	2.05E+13万
528	SH603009	Shanghai Beite Technology Co.Ltd.	2015-08-28	11.05	2015-08-31	10.72	-2.98	1.99E+13万
529	SH603009	Shanghai Beite Technology Co.Ltd.	2015-09-08	10.5	2015-09-15	8.6	-18.06	1.62E+13万
530	SH603009	Shanghai Beite Technology Co.Ltd.	2015-09-21	9.85	2015-09-30	10.28	4.36	1.69E+13万
Review trade Records
531	SZ002017	Eastcompeace Technology Co.Ltd	2015-08-28	13.63	2015-08-31	12.87	-5.56	1.59E+13万
532	SZ002017	Eastcompeace Technology Co.Ltd	2015-09-08	12.44	2015-09-15	10.61	-14.68	1.36E+13万
533	SZ002017	Eastcompeace Technology Co.Ltd	2015-09-16	11.68	2015-09-30	12.29	5.21	1.42E+13万
Review trade Records
534	SZ002420	Guangzhou Echom Sci.&Tech.Co.Ltd	2015-05-25	12.09	2015-05-26	12.24	1.24	1.44E+13万
535	SZ002420	Guangzhou Echom Sci.&Tech.Co.Ltd	2015-06-01	13.29	2015-06-08	14.56	9.54	1.57E+13万
536	SZ002420	Guangzhou Echom Sci.&Tech.Co.Ltd	2015-06-09	15.88	2015-06-15	17.09	7.60	1.69E+13万
537	SZ002420	Guangzhou Echom Sci.&Tech.Co.Ltd	2015-07-08	6.88	2015-07-14	9.39	36.41	2.3E+13万
538	SZ002420	Guangzhou Echom Sci.&Tech.Co.Ltd	2015-07-16	8.8	2015-07-23	10.31	17.12	2.69E+13万
539	SZ002420	Guangzhou Echom Sci.&Tech.Co.Ltd	2015-07-29	9.14	2015-07-31	8.58	-6.11	2.52E+13万
Review trade Records
540	SZ000876	New Hope Liuhe Co.Ltd.	2010-07-19	2.91	2010-09-28	7.2	147.13	6.23E+13万
Review trade Records
541	SZ002673	WESTERN SECURITIES CO.LTD	2015-02-09	13.8	2015-02-25	14.47	4.85	6.52E+13万
542	SZ002673	WESTERN SECURITIES CO.LTD	2015-02-26	15.81	2015-03-02	15.93	0.76	6.55E+13万
543	SZ002673	WESTERN SECURITIES CO.LTD	2015-03-20	16.97	2015-03-25	18.73	10.35	7.22E+13万
544	SZ002673	WESTERN SECURITIES CO.LTD	2015-04-08	21.4	2015-04-09	21.63	1.07	7.28E+13万
Review trade Records
545	SZ300183	Qingdao Eastsoft Communication Technology Co.Ltd.	2013-08-20	13.86	2013-08-21	14.04	1.30	7.36E+13万
546	SZ300183	Qingdao Eastsoft Communication Technology Co.Ltd.	2013-08-26	15.87	2013-09-04	16.6	4.59	7.68E+13万
547	SZ300183	Qingdao Eastsoft Communication Technology Co.Ltd.	2013-10-14	18.05	2013-11-01	16.89	-6.41	7.18E+13万
Review trade Records
548	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-03-04	10.81	2015-03-06	10.88	0.65	7.21E+13万
549	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-03-12	11.82	2015-03-26	12.52	5.91	7.62E+13万
550	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-03-30	13.14	2015-03-31	12.84	-2.28	7.43E+13万
551	SH600834	Shanghai Shentong Metro Co.Ltd.	2015-04-03	13.44	2015-04-16	15.7	16.78	8.66E+13万
Review trade Records
552	SZ002104	HENGBAO CO.LTD.	2013-09-27	9.38	2013-09-30	9.46	0.85	8.72E+13万
553	SZ002104	HENGBAO CO.LTD.	2013-10-11	9.73	2013-10-15	8.93	-8.21	7.99E+13万
554	SZ002104	HENGBAO CO.LTD.	2013-11-05	8.54	2013-11-06	8.21	-3.86	7.66E+13万
555	SZ002104	HENGBAO CO.LTD.	2013-11-15	8.26	2013-11-29	9.94	20.30	9.2E+13万
Review trade Records
556	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2010-07-16	5.08	2010-07-26	5.73	12.77	1.04E+14万
557	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2010-08-06	6.01	2010-08-09	5.95	-1.00	1.02E+14万
558	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2010-08-13	5.91	2010-08-25	6.19	4.73	1.07E+14万
559	SZ000157	ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO.LTD	2010-08-31	7.25	2010-09-03	7.68	5.92	1.13E+14万
Review trade Records
560	SZ300350	HPF Co.Ltd.	2015-08-04	17.99	2015-08-12	19.29	7.21	1.21E+14万
561	SZ300350	HPF Co.Ltd.	2015-08-28	13.03	2015-08-31	11.72	-10.03	1.09E+14万
562	SZ300350	HPF Co.Ltd.	2015-09-02	11.6	2015-09-08	13.24	14.11	1.24E+14万
563	SZ300350	HPF Co.Ltd.	2015-09-21	14.31	2015-09-23	15.57	8.79	1.34E+14万
Review trade Records
564	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2012-12-14	4.68	2012-12-18	4.59	-1.92	1.32E+14万
565	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2012-12-20	4.71	2012-12-26	4.9	4.03	1.37E+14万
566	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2013-01-15	5.32	2013-01-16	5.16	-3.00	1.32E+14万
567	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2013-01-21	5.3	2013-01-22	5.15	-2.82	1.28E+14万
Review trade Records
568	SZ000880	Weichai Heavy Machinery Co.Ltd.	2015-08-13	14.73	2015-08-17	16.09	9.21	1.4E+14万
569	SZ000880	Weichai Heavy Machinery Co.Ltd.	2015-08-28	11.1	2015-09-01	9.78	-11.87	1.23E+14万
570	SZ000880	Weichai Heavy Machinery Co.Ltd.	2015-09-02	10.76	2015-09-10	12.68	17.81	1.45E+14万
Review trade Records
571	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2015-03-04	9.11	2015-03-12	9.39	3.07	1.49E+14万
572	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2015-03-19	9.76	2015-03-25	10.08	3.27	1.53E+14万
573	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2015-03-27	10.58	2015-04-09	10.8	2.08	1.56E+14万
574	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2015-04-17	11.95	2015-04-21	12.74	6.60	1.66E+14万
575	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2015-04-27	13.73	2015-04-28	12.85	-6.40	1.55E+14万
Review trade Records
576	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-07-29	24.61	2015-07-30	22.87	-7.06	1.44E+14万
577	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-08-07	21.99	2015-08-11	23.17	5.36	1.51E+14万
578	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-08-27	17.95	2015-08-28	18.98	5.73	1.6E+14万
579	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-09-10	18.11	2015-09-11	18.47	1.98	1.63E+14万
580	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-09-23	18.53	2015-09-28	18.81	1.51	1.65E+14万
Review trade Records
581	SZ000631	SHUNFA HENGNENG Corporation	2015-05-26	6.1	2015-05-28	5.69	-6.71	1.53E+14万
582	SZ000631	SHUNFA HENGNENG Corporation	2015-06-01	5.95	2015-06-08	6.85	15.10	1.76E+14万
583	SZ000631	SHUNFA HENGNENG Corporation	2015-07-08	4.48	2015-07-14	5.75	28.29	2.26E+14万
584	SZ000631	SHUNFA HENGNENG Corporation	2015-07-15	6.35	2015-07-20	6.45	1.57	2.29E+14万
Review trade Records
585	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2008-09-19	1.61	2008-09-22	1.68	4.34	2.38E+14万
586	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2008-10-06	1.72	2008-10-10	2.15	24.95	2.97E+14万
587	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2008-10-13	2.51	2008-10-17	2.85	13.52	3.37E+14万
588	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2008-10-21	3.36	2008-10-27	2.76	-17.82	2.76E+14万
589	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2008-10-28	3.15	2008-10-29	2.69	-14.57	2.35E+14万
590	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2008-11-10	3.31	2008-11-14	3.72	12.36	2.64E+14万
Review trade Records
591	SH600826	Dlg Exhibitions & Events Corporation Limited	2015-05-26	39.29	2015-05-27	38.52	-1.96	2.58E+14万
592	SH600826	Dlg Exhibitions & Events Corporation Limited	2015-06-08	38.64	2015-06-15	43.73	13.15	2.92E+14万
593	SH600826	Dlg Exhibitions & Events Corporation Limited	2015-06-17	46.07	2015-06-26	40.8	-11.42	2.58E+14万
594	SH600826	Dlg Exhibitions & Events Corporation Limited	2015-07-09	21.22	2015-07-14	26.78	26.15	3.25E+14万
595	SH600826	Dlg Exhibitions & Events Corporation Limited	2015-07-16	24.17	2015-07-23	30.03	24.20	4.02E+14万
Review trade Records
596	SZ002501	Jilin Liyuan Precision Manufacturing Co.Ltd.	2015-07-15	11.17	2015-07-20	14.5	29.75	5.21E+14万
Review trade Records
597	SH600061	SDIC Capital Co.Ltd	2016-02-16	17.88	2016-02-23	17.82	-0.33	5.18E+14万
598	SH600061	SDIC Capital Co.Ltd	2016-02-24	18.53	2016-02-25	17.35	-6.36	4.85E+14万
599	SH600061	SDIC Capital Co.Ltd	2016-03-17	15.68	2016-03-24	18.8	19.86	5.8E+14万
Review trade Records
600	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2014-02-20	5.4	2014-02-26	5.82	7.76	6.24E+14万
Review trade Records
601	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2015-01-13	8.1	2015-01-16	7.61	-6.04	5.85E+14万
602	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2015-01-20	7.91	2015-01-23	8.85	11.86	6.53E+14万
Review trade Records
603	SZ300315	OURPALM CO.LTD.	2015-06-11	21.17	2015-06-18	18.16	-14.19	5.59E+14万
604	SZ300315	OURPALM CO.LTD.	2015-07-08	9.66	2015-07-14	14.16	46.49	8.18E+14万
605	SZ300315	OURPALM CO.LTD.	2015-07-16	14.02	2015-07-23	17.11	22.00	9.96E+14万
Review trade Records
606	SH600775	Nanjing Panda Electronics Company Limited	2015-08-28	13.69	2015-09-01	12.08	-11.74	8.77E+14万
607	SH600775	Nanjing Panda Electronics Company Limited	2015-09-08	12.76	2015-09-10	13.3	4.22	9.12E+14万
608	SH600775	Nanjing Panda Electronics Company Limited	2015-09-16	12.37	2015-09-21	13.31	7.58	9.8E+14万
609	SH600775	Nanjing Panda Electronics Company Limited	2015-10-08	13.48	2015-10-16	16.45	21.99	1.19E+15万
610	SH600775	Nanjing Panda Electronics Company Limited	2015-10-23	17.04	2015-10-28	17.69	3.81	1.24E+15万
Review trade Records
611	SZ002335	KEHUA DATA CO.LTD.	2015-04-13	34.71	2015-04-20	37	6.58	1.32E+15万
612	SZ002335	KEHUA DATA CO.LTD.	2015-04-21	40.77	2015-04-28	42.3	3.75	1.36E+15万
613	SZ002335	KEHUA DATA CO.LTD.	2015-05-12	49.3	2015-05-13	51.9	5.26	1.43E+15万
614	SZ002335	KEHUA DATA CO.LTD.	2015-05-19	56.27	2015-05-22	54.72	-2.75	1.39E+15万
615	SZ002335	KEHUA DATA CO.LTD.	2015-05-26	59.41	2015-06-04	54.35	-8.50	1.27E+15万
616	SZ002335	KEHUA DATA CO.LTD.	2015-06-05	57.01	2015-06-11	62.4	9.44	1.38E+15万
Review trade Records
617	SZ002594	BYD COMPANY LIMITED	2015-04-16	57.16	2015-04-17	56.61	-0.96	1.37E+15万
618	SZ002594	BYD COMPANY LIMITED	2015-04-22	56.71	2015-04-28	58.97	3.98	1.42E+15万
619	SZ002594	BYD COMPANY LIMITED	2015-05-11	62.55	2015-06-05	78.95	26.17	1.79E+15万
Review trade Records
620	SZ002308	Vtron	2015-04-21	13.95	2015-04-30	15.25	9.30	1.95E+15万
621	SZ002308	Vtron	2015-05-05	16.38	2015-05-28	24.11	47.10	2.87E+15万
Review trade Records
622	SH600157	WINTIME ENERGY GROUP CO.LTD.	2010-12-13	2.89	2011-01-06	3.01	4.14	2.98E+15万
623	SH600157	WINTIME ENERGY GROUP CO.LTD.	2011-01-19	2.87	2011-01-20	2.74	-4.52	2.84E+15万
Review trade Records
624	SH600884	Ningbo Shanshan Co.Ltd.	2010-10-20	10.4	2010-10-28	11.73	12.76	3.2E+15万
625	SH600884	Ningbo Shanshan Co.Ltd.	2010-11-01	13.3	2010-11-03	12.68	-4.65	3.04E+15万
626	SH600884	Ningbo Shanshan Co.Ltd.	2010-11-04	13.2	2010-11-12	11.7	-11.34	2.69E+15万
627	SH600884	Ningbo Shanshan Co.Ltd.	2010-11-24	11.36	2010-11-26	11.2	-1.41	2.65E+15万
628	SH600884	Ningbo Shanshan Co.Ltd.	2010-11-29	12.36	2010-12-14	12.15	-1.70	2.6E+15万
629	SH600884	Ningbo Shanshan Co.Ltd.	2010-12-15	12.98	2010-12-17	12.71	-2.08	2.54E+15万
Review trade Records
630	SH600696	Shanghai Guijiu Co.Ltd	2015-07-13	8.92	2015-07-15	10.01	12.20	2.84E+15万
631	SH600696	Shanghai Guijiu Co.Ltd	2015-07-16	11.01	2015-07-24	14.78	34.17	3.81E+15万
Review trade Records
632	SZ002351	Edifier Technology Co.Ltd.	2015-06-03	24.49	2015-06-05	25.43	3.83	3.95E+15万
633	SZ002351	Edifier Technology Co.Ltd.	2015-07-08	9.23	2015-07-14	12.7	37.52	5.42E+15万
634	SZ002351	Edifier Technology Co.Ltd.	2015-07-16	11	2015-07-23	14.15	28.58	6.96E+15万
Review trade Records
635	SZ002594	BYD COMPANY LIMITED	2015-08-27	48.27	2015-08-31	49.31	2.15	7.09E+15万
636	SZ002594	BYD COMPANY LIMITED	2015-09-07	47.15	2015-09-10	52.16	10.60	7.83E+15万
637	SZ002594	BYD COMPANY LIMITED	2015-09-16	51.33	2015-09-22	54.7	6.55	8.33E+15万
638	SZ002594	BYD COMPANY LIMITED	2015-09-23	58.47	2015-09-29	60.54	3.53	8.61E+15万
639	SZ002594	BYD COMPANY LIMITED	2015-10-19	66.12	2015-10-21	59.21	-10.43	7.69E+15万
640	SZ002594	BYD COMPANY LIMITED	2015-10-26	68.42	2015-11-02	63.12	-7.73	7.08E+15万
641	SZ002594	BYD COMPANY LIMITED	2015-11-04	69.36	2015-11-06	67.21	-3.09	6.85E+15万
Review trade Records
642	SH600159	Beijing Dalong Weiye Real Estate Development Co.Ltd	2016-01-19	4.92	2016-01-21	4.7	-4.46	6.53E+15万
643	SH600159	Beijing Dalong Weiye Real Estate Development Co.Ltd	2016-02-16	4.57	2016-03-01	4.7	2.84	6.7E+15万
644	SH600159	Beijing Dalong Weiye Real Estate Development Co.Ltd	2016-03-02	5.18	2016-03-03	5.06	-2.31	6.53E+15万
645	SH600159	Beijing Dalong Weiye Real Estate Development Co.Ltd	2016-03-18	4.82	2016-03-21	4.92	2.07	6.65E+15万
Review trade Records
646	SH600797	Insigma Technology Co.Ltd	2013-08-21	6.56	2013-08-30	5.94	-9.43	6.01E+15万
647	SH600797	Insigma Technology Co.Ltd	2013-09-05	6.18	2013-09-11	5.8	-6.14	5.63E+15万
648	SH600797	Insigma Technology Co.Ltd	2013-09-23	6.27	2013-10-11	6.62	5.57	5.93E+15万
Review trade Records
649	SZ000938	Unisplendour Corporation Limited	2007-12-03	16.91	2007-12-04	16.28	-3.72	5.7E+15万
650	SZ000938	Unisplendour Corporation Limited	2007-12-06	17.38	2008-01-17	22.76	30.89	7.45E+15万
651	SZ000938	Unisplendour Corporation Limited	2008-01-18	25.1	2008-01-22	23.32	-7.08	6.91E+15万
652	SZ000938	Unisplendour Corporation Limited	2008-01-23	25.71	2008-01-24	26.97	4.89	7.23E+15万
Review trade Records
653	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2008-08-19	4.22	2008-09-02	4.51	6.86	7.72E+15万
654	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2008-09-22	4.8	2008-09-23	4.23	-11.85	6.79E+15万
655	SZ000402	FINANCIAL STREET HOLDINGS CO.LTD.	2008-09-25	4.63	2008-10-08	4.76	2.80	6.96E+15万
Review trade Records
656	SH600549	Xiamen Tungsten Co.Ltd.	2010-07-19	13.13	2010-07-21	13.93	6.08	7.37E+15万
657	SH600549	Xiamen Tungsten Co.Ltd.	2010-07-26	14.68	2010-07-27	14.67	-0.07	7.35E+15万
658	SH600549	Xiamen Tungsten Co.Ltd.	2010-08-06	15.62	2010-08-10	15.79	1.09	7.42E+15万
659	SH600549	Xiamen Tungsten Co.Ltd.	2010-08-13	17.02	2010-08-17	18.42	8.21	8.01E+15万
660	SH600549	Xiamen Tungsten Co.Ltd.	2010-08-18	20.24	2010-08-20	19.18	-5.23	7.58E+15万
661	SH600549	Xiamen Tungsten Co.Ltd.	2010-08-27	20.5	2010-09-01	22.54	9.93	8.31E+15万
662	SH600549	Xiamen Tungsten Co.Ltd.	2010-09-08	24.64	2010-09-09	25.15	2.07	8.47E+15万
Review trade Records
663	SH601668	China State Construction Engineering Corporation Limited	2015-10-12	5.8	2015-10-19	5.81	0.17	8.47E+15万
664	SH601668	China State Construction Engineering Corporation Limited	2015-10-20	6.02	2015-10-22	6.03	0.17	8.46E+15万
665	SH601668	China State Construction Engineering Corporation Limited	2015-11-05	6.53	2015-11-06	6.69	2.45	8.65E+15万
Review trade Records
666	SZ300262	Baan water	2011-10-25	3.08	2011-11-01	3.77	22.36	1.06E+16万
Review trade Records
667	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2015-07-09	13.53	2015-07-14	16.62	22.79	1.3E+16万
668	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2015-07-16	15.14	2015-07-23	19.23	26.96	1.64E+16万
Review trade Records
669	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2009-03-10	10.22	2009-03-20	11.66	14.06	1.87E+16万
670	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2009-04-01	12.72	2009-04-03	13.18	3.61	1.93E+16万
671	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2009-04-07	13.84	2009-04-08	13.41	-3.10	1.87E+16万
672	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2009-04-10	14.61	2009-04-21	15.41	5.46	1.97E+16万
Review trade Records
673	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2014-06-06	8.14	2014-06-12	8.49	4.29	2.05E+16万
674	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2014-06-16	8.98	2014-07-02	12.65	40.79	2.88E+16万
675	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2014-08-05	12.56	2014-08-08	13	3.50	2.98E+16万
Review trade Records
676	SZ002612	LANCY CO.LTD.	2015-03-18	16.94	2015-04-09	18.79	10.90	3.29E+16万
677	SZ002612	LANCY CO.LTD.	2015-05-14	20.41	2015-05-27	41.88	104.98	6.75E+16万
Review trade Records
678	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2015-02-17	14.24	2015-03-05	17.93	25.86	8.48E+16万
679	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2015-03-11	19.13	2015-03-17	19.2	0.37	8.49E+16万
680	SH600338	XIZANG ZHUFENG RESOURCES CO.LTD.	2015-04-15	19.63	2015-04-16	19	-3.20	8.2E+16万
Review trade Records
681	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2016-02-16	5.85	2016-02-26	5.38	-8.02	7.53E+16万
682	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2016-03-14	5.33	2016-04-21	6.73	26.21	9.49E+16万
Review trade Records
683	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2009-03-10	2.42	2009-03-17	2.5	3.30	9.78E+16万
684	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2009-03-30	3.09	2009-04-01	3.27	5.81	1.03E+17万
685	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2009-04-03	3.68	2009-04-13	3.87	5.15	1.08E+17万
Review trade Records
686	SZ300231	Beijing Trust&Far Technology CO.LTD	2012-11-20	3.49	2013-01-09	3.86	10.58	1.2E+17万
Review trade Records
687	SZ300319	Shenzhen Microgate Technology Co.Ltd	2013-10-08	2.9	2013-10-15	2.89	-0.34	1.19E+17万
688	SZ300319	Shenzhen Microgate Technology Co.Ltd	2013-10-28	3	2013-11-06	3.38	12.64	1.34E+17万
Review trade Records
689	SZ002577	Shenzhen Rapoo Technology Co.Ltd.	2015-01-15	28.25	2015-01-22	30.16	6.75	1.43E+17万
690	SZ002577	Shenzhen Rapoo Technology Co.Ltd.	2015-01-28	30.87	2015-02-04	32.4	4.95	1.49E+17万
691	SZ002577	Shenzhen Rapoo Technology Co.Ltd.	2015-02-05	35.64	2015-02-09	37.77	5.96	1.58E+17万
Review trade Records
692	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2015-04-01	15.36	2015-05-15	16.59	7.99	1.7E+17万
693	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2015-05-22	20.27	2015-05-27	22.3	9.99	1.87E+17万
Review trade Records
694	SH600207	HENAN ANCAI HI-TECH CO.LTD.	2015-04-07	8.95	2015-04-08	8.53	-4.68	1.78E+17万
695	SH600207	HENAN ANCAI HI-TECH CO.LTD.	2015-04-17	8.1	2015-04-20	7.86	-2.96	1.72E+17万
696	SH600207	HENAN ANCAI HI-TECH CO.LTD.	2015-04-21	8.19	2015-04-23	8.63	5.36	1.81E+17万
Review trade Records
697	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2002-05-17	3.15	2002-05-20	3.04	-3.49	1.74E+17万
698	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2002-05-21	3.21	2002-06-03	3.28	2.18	1.78E+17万
699	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2002-06-21	3.04	2002-06-25	3.48	14.44	2.03E+17万
Review trade Records
700	SZ002183	Eternal Asia Supply Chain Management Ltd.	2016-01-18	14.86	2016-01-19	15.38	3.49	2.1E+17万
701	SZ002183	Eternal Asia Supply Chain Management Ltd.	2016-01-29	13.59	2016-02-01	13.11	-3.52	2.02E+17万
702	SZ002183	Eternal Asia Supply Chain Management Ltd.	2016-02-02	13.7	2016-02-05	13.85	1.09	2.04E+17万
703	SZ002183	Eternal Asia Supply Chain Management Ltd.	2016-02-16	14.99	2016-02-18	15.07	0.53	2.05E+17万
704	SZ002183	Eternal Asia Supply Chain Management Ltd.	2016-03-07	11.78	2016-03-09	12.3	4.41	2.13E+17万
705	SZ002183	Eternal Asia Supply Chain Management Ltd.	2016-03-14	13.23	2016-03-15	12.79	-3.32	2.06E+17万
706	SZ002183	Eternal Asia Supply Chain Management Ltd.	2016-03-17	13.64	2016-03-22	14.36	5.27	2.16E+17万
Review trade Records
707	SZ000711	Kingland Technology Co.Ltd.	2013-05-03	3.4	2013-05-17	3.43	0.88	2.18E+17万
Review trade Records
708	SZ000885	City Development Environment CO.Ltd.	1999-05-27	4.85	1999-05-28	4.66	-3.91	2.09E+17万
709	SZ000885	City Development Environment CO.Ltd.	1999-06-07	4.81	1999-07-06	6.69	39.01	2.9E+17万
Review trade Records
710	SZ002367	CANNY ELEVATOR CO.LTD.	2015-05-08	16.25	2015-05-14	17.89	10.07	3.18E+17万
711	SZ002367	CANNY ELEVATOR CO.LTD.	2015-05-19	19.11	2015-06-01	28.19	47.42	4.68E+17万
Review trade Records
712	SH600054	Huangshan Tourism Development Co.Ltd.	2015-07-13	10.02	2015-07-15	10.91	8.86	5.09E+17万
713	SH600054	Huangshan Tourism Development Co.Ltd.	2015-07-17	11.89	2015-07-24	14.09	18.47	6.02E+17万
Review trade Records
714	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2015-12-02	4.93	2015-12-04	4.86	-1.42	5.92E+17万
715	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	2015-12-09	5.05	2015-12-15	5.19	2.77	6.07E+17万
Review trade Records
716	SH601718	Jihua Group Corporation Limited	2016-02-16	7.8	2016-02-23	9.02	15.61	7.01E+17万
717	SH601718	Jihua Group Corporation Limited	2016-02-24	9.93	2016-02-25	9.83	-1.01	6.93E+17万
718	SH601718	Jihua Group Corporation Limited	2016-03-08	9.71	2016-03-09	9.24	-4.83	6.58E+17万
719	SH601718	Jihua Group Corporation Limited	2016-03-14	9.43	2016-03-16	9.21	-2.33	6.41E+17万
720	SH601718	Jihua Group Corporation Limited	2016-03-17	9.58	2016-03-21	10.15	5.94	6.78E+17万
Review trade Records
721	SH600159	Beijing Dalong Weiye Real Estate Development Co.Ltd	2010-07-30	5.59	2010-08-16	5.8	3.75	7.02E+17万
722	SH600159	Beijing Dalong Weiye Real Estate Development Co.Ltd	2010-09-13	5.56	2010-09-15	5.39	-3.05	6.79E+17万
Review trade Records
723	SH603158	Changzhou Tenglong Auto Parts Co.Ltd.	2016-05-23	19.81	2016-05-31	21.66	9.32	7.41E+17万
724	SH603158	Changzhou Tenglong Auto Parts Co.Ltd.	2016-06-22	20.98	2016-06-23	21.29	1.47	7.51E+17万
725	SH603158	Changzhou Tenglong Auto Parts Co.Ltd.	2016-06-28	22.97	2016-07-11	23.32	1.52	7.61E+17万
726	SH603158	Changzhou Tenglong Auto Parts Co.Ltd.	2016-07-12	25.67	2016-07-14	26.81	4.43	7.93E+17万
Review trade Records
727	SH600435	North Navigation Control Technology Co.Ltd.	2011-11-02	4.68	2011-11-18	4.68	0.00	7.91E+17万
Review trade Records
728	SZ300188	SDIC Intelligence Xiamen Information Co.Ltd.	2016-02-16	30.22	2016-02-18	31.3	3.57	8.18E+17万
729	SZ300188	SDIC Intelligence Xiamen Information Co.Ltd.	2016-03-14	25.49	2016-03-25	30.09	18.01	9.63E+17万
Review trade Records
730	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2015-03-04	6.65	2015-03-06	6.76	1.65	9.77E+17万
731	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2015-03-16	6.8	2015-04-08	7.59	11.59	1.09E+18万
732	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2015-04-09	8.1	2015-04-15	8.47	4.56	1.14E+18万
Review trade Records
733	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-05-26	29.79	2015-06-04	27.42	-7.94	1.04E+18万
734	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-06-05	28.65	2015-06-09	32.93	14.91	1.2E+18万
735	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-06-12	36.27	2015-06-15	32.6	-10.10	1.07E+18万
736	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-06-24	30.54	2015-06-25	28.2	-7.65	9.9E+17万
737	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-07-09	15.04	2015-07-15	18.09	20.24	1.19E+18万
738	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-07-16	18.78	2015-07-23	21.57	14.83	1.36E+18万
Review trade Records
739	SZ000009	CHINA BAOAN GROUP CO.LTD.	2013-03-22	5.72	2013-03-28	5.21	-8.90	1.24E+18万
740	SZ000009	CHINA BAOAN GROUP CO.LTD.	2013-04-16	5.32	2013-05-06	5.88	10.51	1.37E+18万
Review trade Records
741	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2014-09-23	16.16	2014-09-29	18.29	13.15	1.54E+18万
742	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2014-10-28	18.79	2014-10-31	19.88	5.79	1.63E+18万
743	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2014-11-11	27.37	2014-11-13	24.87	-9.12	1.48E+18万
744	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2014-11-19	28.85	2014-11-24	29.76	3.15	1.52E+18万
Review trade Records
745	SZ000887	ANHUI ZHONGDING SEALING PARTS CO.LTD	2016-02-16	19.32	2016-02-25	17.17	-11.11	1.35E+18万
746	SZ000887	ANHUI ZHONGDING SEALING PARTS CO.LTD	2016-03-02	17.89	2016-03-25	21.82	21.92	1.64E+18万
Review trade Records
747	SZ000710	Berry Genomics Co.Ltd	1998-04-10	5.19	1998-04-14	5.23	0.77	1.65E+18万
748	SZ000710	Berry Genomics Co.Ltd	1998-04-15	5.55	1998-04-20	5.24	-5.57	1.56E+18万
749	SZ000710	Berry Genomics Co.Ltd	1998-04-22	5.59	1998-04-23	5.49	-1.79	1.52E+18万
750	SZ000710	Berry Genomics Co.Ltd	1998-05-13	5.51	1998-06-03	6.77	22.82	1.87E+18万
Review trade Records
751	SZ000890	JIANGSU FASTEN CO.LTD	2008-04-24	4.82	2008-05-07	5.22	8.28	2.02E+18万
Review trade Records
752	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2004-11-08	8.75	2004-11-09	8.62	-1.48	1.99E+18万
753	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2004-11-10	9.47	2004-12-13	8.26	-12.75	1.73E+18万
754	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2004-12-22	8.38	2005-01-10	8.57	2.26	1.76E+18万
Review trade Records
755	SH600755	Xiamen ITG Group Corp.Ltd	2014-09-26	5.47	2014-10-10	5.56	1.64	1.79E+18万
756	SH600755	Xiamen ITG Group Corp.Ltd	2014-10-20	5.68	2014-10-22	5.47	-3.69	1.72E+18万
757	SH600755	Xiamen ITG Group Corp.Ltd	2014-10-24	6.05	2014-11-07	7.72	27.55	2.19E+18万
758	SH600755	Xiamen ITG Group Corp.Ltd	2014-11-17	8.13	2014-12-01	9.94	22.22	2.67E+18万
Review trade Records
759	SZ002053	Yunnan Energy Investment CO.LTD	2015-03-11	9.72	2015-03-17	10.42	7.19	2.86E+18万
760	SZ002053	Yunnan Energy Investment CO.LTD	2015-04-01	11.15	2015-04-08	11.46	2.77	2.93E+18万
761	SZ002053	Yunnan Energy Investment CO.LTD	2015-04-13	11.76	2015-04-14	11.49	-2.29	2.86E+18万
762	SZ002053	Yunnan Energy Investment CO.LTD	2015-04-23	11.76	2015-05-06	13.94	18.50	3.38E+18万
763	SZ002053	Yunnan Energy Investment CO.LTD	2015-05-12	16.19	2015-05-15	14.82	-8.45	3.09E+18万
Review trade Records
764	SZ000976	China Railway	2016-10-18	9.35	2016-10-24	9.43	0.85	3.11E+18万
765	SZ000976	China Railway	2016-11-11	9.38	2016-11-15	9.24	-1.49	3.06E+18万
766	SZ000976	China Railway	2016-11-17	9.4	2016-11-18	10.34	9.98	3.36E+18万
Review trade Records
767	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2015-07-08	10.21	2015-07-14	13.52	32.35	4.44E+18万
768	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2015-07-15	12.17	2015-07-24	13.4	10.09	4.88E+18万
Review trade Records
769	SH600728	Pci Technology Group Co.Ltd.	2015-09-07	6.93	2015-09-11	8.08	16.56	5.68E+18万
Review trade Records
770	SH600563	Xiamen Faratronic Co.Ltd.	2010-09-27	22.37	2010-10-14	20.15	-9.90	5.1E+18万
771	SH600563	Xiamen Faratronic Co.Ltd.	2010-10-21	21.52	2010-11-05	25.01	16.19	5.92E+18万
772	SH600563	Xiamen Faratronic Co.Ltd.	2010-11-09	27.36	2010-11-16	22.99	-15.94	4.96E+18万
Review trade Records
773	SZ000960	Yunnan Tin Co.Ltd.	2011-12-28	17.09	2012-01-16	18.45	7.94	5.35E+18万
774	SZ000960	Yunnan Tin Co.Ltd.	2012-01-17	20.31	2012-01-18	21.13	4.03	5.55E+18万
Review trade Records
775	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2007-01-22	4.27	2007-01-23	4.14	-3.04	5.37E+18万
776	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2007-02-07	4.01	2007-02-15	4.25	5.97	5.68E+18万
777	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2007-03-15	4.05	2007-03-22	4.88	20.45	6.83E+18万
778	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2007-03-26	5.26	2007-03-28	4.97	-5.50	6.44E+18万
Review trade Records
779	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2009-03-19	4.47	2009-04-03	4.24	-5.14	6.1E+18万
780	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2009-04-07	4.39	2009-04-08	4.21	-4.09	5.84E+18万
781	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2009-04-16	4.51	2009-04-24	4.73	4.87	6.11E+18万
782	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2009-04-28	5.07	2009-05-15	5.25	3.54	6.31E+18万
Review trade Records
783	SH603555	Noble bird	2015-08-10	37.29	2015-08-11	37.96	1.79	6.42E+18万
784	SH603555	Noble bird	2015-08-17	40.12	2015-08-18	36.02	-10.20	5.75E+18万
785	SH603555	Noble bird	2015-08-28	27.62	2015-08-31	25.48	-7.73	5.29E+18万
786	SH603555	Noble bird	2015-09-09	23.98	2015-09-15	19.04	-20.56	4.19E+18万
787	SH603555	Noble bird	2015-09-22	23.96	2015-09-30	23.82	-0.58	4.16E+18万
Review trade Records
788	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2007-07-27	10.63	2007-08-01	9.43	-11.27	3.68E+18万
789	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2007-08-09	9.92	2007-08-10	9.55	-3.72	3.54E+18万
790	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2007-08-31	10.9	2007-09-03	10.76	-1.28	3.49E+18万
791	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2007-09-20	10.06	2007-09-21	9.7	-3.57	3.36E+18万
792	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2007-10-08	9.1	2007-10-09	9.35	2.74	3.44E+18万
Review trade Records
793	SH603306	HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.LTD.	2015-05-26	33.76	2015-05-28	37.52	11.12	3.82E+18万
794	SH603306	HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.LTD.	2015-07-09	19.77	2015-07-14	24.59	24.33	4.74E+18万
795	SH603306	HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.LTD.	2015-07-16	22.96	2015-07-24	25.31	10.21	5.21E+18万
Review trade Records
796	SZ002260	D&O shipping	2014-11-21	15.56	2014-11-24	16.04	3.08	5.36E+18万
797	SZ002260	D&O shipping	2015-01-12	14.69	2015-01-13	15.15	3.13	5.52E+18万
798	SZ002260	D&O shipping	2015-01-21	15.72	2015-01-26	16.92	7.62	5.93E+18万
Review trade Records
799	SZ300219	Hongli Zhihui Group Co.Ltd.	2015-10-08	9.79	2015-10-16	11.67	19.16	7.05E+18万
800	SZ300219	Hongli Zhihui Group Co.Ltd.	2015-11-04	12.78	2015-11-05	12.46	-2.50	6.86E+18万
801	SZ300219	Hongli Zhihui Group Co.Ltd.	2015-11-06	13.6	2015-11-23	16.33	20.03	8.22E+18万
Review trade Records
802	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2015-04-07	23.87	2015-04-08	22.88	-4.14	7.87E+18万
803	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2015-04-09	24.45	2015-04-20	22.36	-8.53	7.18E+18万
804	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2015-05-11	22.11	2015-05-13	22.3	0.86	7.23E+18万
805	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2015-05-19	22.23	2015-05-27	26.49	19.12	8.59E+18万
806	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2015-06-03	30.07	2015-06-08	27.67	-7.97	7.89E+18万
Review trade Records
807	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2014-01-08	7.78	2014-01-10	7.92	1.80	8.02E+18万
808	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2014-01-14	8.74	2014-01-20	7.85	-10.16	7.19E+18万
809	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2014-01-21	8.2	2014-01-24	8.36	1.95	7.31E+18万
810	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2014-01-28	8.72	2014-02-07	9.02	3.43	7.55E+18万
Review trade Records
811	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2015-03-25	9.71	2015-04-08	9.98	2.78	7.74E+18万
812	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2015-04-09	10.98	2015-04-14	11.59	5.54	8.16E+18万
813	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2015-04-15	12.41	2015-04-20	12.96	4.42	8.5E+18万
814	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2015-04-22	14.63	2015-04-29	16.13	10.23	9.35E+18万
Review trade Records
815	SH603318	Shuifa Energas Gas Co.Ltd.	2015-11-03	12.61	2015-12-11	14.53	15.20	1.08E+19万
816	SH603318	Shuifa Energas Gas Co.Ltd.	2015-12-16	17.44	2015-12-18	19.63	12.53	1.21E+19万
817	SH603318	Shuifa Energas Gas Co.Ltd.	2015-12-24	20.21	2015-12-29	19.59	-3.06	1.17E+19万
Review trade Records
818	SZ002494	HUASI HOLDING COMPANY LIMITED	2015-12-17	26.29	2016-01-05	21.66	-17.58	9.61E+18万
819	SZ002494	HUASI HOLDING COMPANY LIMITED	2016-01-14	16.97	2016-01-15	17.11	0.82	9.67E+18万
820	SZ002494	HUASI HOLDING COMPANY LIMITED	2016-01-29	17.97	2016-02-03	20.17	12.22	1.08E+19万
821	SZ002494	HUASI HOLDING COMPANY LIMITED	2016-02-16	20.83	2016-02-18	21.72	4.26	1.13E+19万
Review trade Records
822	SH600232	Zhejiang Golden Eagle Co.Ltd.	2016-05-16	9.67	2016-05-24	12.76	31.89	1.48E+19万
Review trade Records
823	SZ300240	Jiangsu Feiliks International Logistics Inc.	2014-01-07	4.73	2014-01-09	4.59	-2.95	1.44E+19万
824	SZ300240	Jiangsu Feiliks International Logistics Inc.	2014-01-13	4.71	2014-02-13	5.04	6.99	1.54E+19万
825	SZ300240	Jiangsu Feiliks International Logistics Inc.	2014-03-03	5.41	2014-03-05	5.54	2.40	1.57E+19万
Review trade Records
826	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	1999-05-20	2.69	1999-05-21	2.64	-1.86	1.54E+19万
827	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	1999-05-24	2.7	1999-06-01	2.76	2.22	1.57E+19万
828	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	1999-06-09	3.04	1999-06-10	3.36	10.51	1.73E+19万
829	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	1999-06-23	4.03	1999-06-29	4.15	2.97	1.78E+19万
Review trade Records
830	SZ300489	Optics Technology Holding Co.Ltd	2015-09-07	25.64	2015-09-24	34.76	35.50	2.41E+19万
831	SZ300489	Optics Technology Holding Co.Ltd	2015-09-28	35.66	2015-09-29	33.74	-5.37	2.27E+19万
Review trade Records
832	SH603227	Xinjiang Xuefeng Sci-Tech (Group) Co.Ltd	2017-06-21	7.13	2017-06-23	6.89	-3.36	2.19E+19万
833	SH603227	Xinjiang Xuefeng Sci-Tech (Group) Co.Ltd	2017-06-28	6.94	2017-07-10	6.79	-2.16	2.14E+19万
Review trade Records
834	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2011-12-16	3.93	2011-12-20	4.03	2.54	2.19E+19万
835	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2011-12-28	4.08	2012-01-11	4.46	9.30	2.39E+19万
Review trade Records
836	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2017-05-25	4.78	2017-05-26	4.72	-1.25	2.35E+19万
837	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2017-06-06	4.74	2017-06-08	4.84	2.11	2.4E+19万
838	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2017-06-14	4.85	2017-06-16	4.86	0.21	2.4E+19万
839	SZ000859	Anhui Guofeng New Materials Co.Ltd.	2017-06-26	4.9	2017-07-05	5.46	11.41	2.67E+19万
Review trade Records
840	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2008-08-20	7.81	2008-08-21	7.23	-7.41	2.46E+19万
841	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2008-08-29	7.34	2008-09-01	7.07	-3.67	2.37E+19万
842	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2008-09-16	6	2008-09-17	5.76	-3.99	2.27E+19万
843	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2008-09-19	6.2	2008-09-23	6.47	4.35	2.36E+19万
844	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2008-09-26	7.29	2008-10-09	6.83	-6.30	2.21E+19万
Review trade Records
845	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2000-09-04	17.57	2000-09-06	17.65	0.45	2.22E+19万
846	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2000-09-08	18.75	2000-09-11	17.52	-6.55	2.07E+19万
847	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2000-10-17	16.77	2000-10-18	16.39	-2.26	2.01E+19万
848	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2000-10-27	17.37	2000-10-30	18.73	7.81	2.17E+19万
849	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2000-11-13	19.13	2000-11-14	19.48	1.83	2.2E+19万
Review trade Records
850	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-07-29	12.75	2015-07-30	13.52	6.03	2.33E+19万
851	SZ300395	HUBEI FEILIHUA QUARTZ GLASS CO.LTD	2015-08-07	15.28	2015-08-10	15.73	2.94	2.4E+19万
Review trade Records
852	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2015-10-08	8.76	2015-10-14	9.58	9.34	2.61E+19万
853	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2015-10-23	11.07	2015-10-26	11.06	-0.09	2.61E+19万
854	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2015-10-28	11.4	2015-10-30	10.94	-4.03	2.5E+19万
855	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2015-11-04	11.27	2015-11-17	13.27	17.71	2.93E+19万
Review trade Records
856	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-05-26	27.3	2015-05-28	25.97	-4.86	2.79E+19万
857	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-05-29	28.58	2015-06-02	33.57	17.42	3.27E+19万
858	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-06-15	31.9	2015-06-16	29.1	-8.76	2.97E+19万
859	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-07-08	11.4	2015-07-15	15.08	32.22	3.92E+19万
860	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-07-17	17.52	2015-07-23	19.44	10.94	4.35E+19万
Review trade Records
861	SH601018	Ningbo Zhoushan Port Company Limited	2015-05-25	11.19	2015-05-28	11.52	2.94	4.47E+19万
862	SH601018	Ningbo Zhoushan Port Company Limited	2015-07-10	7.08	2015-07-14	7.94	12.12	5E+19万
863	SH601018	Ningbo Zhoushan Port Company Limited	2015-07-16	7.18	2015-07-23	8.26	15.01	5.74E+19万
Review trade Records
864	SH600141	Hubei Xingfa Chemicals Group Co.Ltd	2014-09-11	11.73	2014-09-22	10.85	-7.49	5.3E+19万
865	SH600141	Hubei Xingfa Chemicals Group Co.Ltd	2014-10-08	11.55	2014-10-14	11.66	0.95	5.34E+19万
866	SH600141	Hubei Xingfa Chemicals Group Co.Ltd	2014-10-17	13.46	2014-11-05	12.97	-3.63	5.13E+19万
Review trade Records
867	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-05-25	7.13	2015-05-29	7.96	11.62	5.72E+19万
868	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-06-24	7.83	2015-06-25	7.3	-6.76	5.32E+19万
869	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-07-07	3.68	2015-07-08	3.31	-10.03	4.78E+19万
870	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-07-09	3.64	2015-07-14	4.85	33.18	6.35E+19万
871	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2015-07-16	4.4	2015-07-23	4.88	10.89	7.03E+19万
Review trade Records
872	SZ000710	Berry Genomics Co.Ltd	2010-12-13	12.62	2010-12-20	13.35	5.77	7.42E+19万
873	SZ000710	Berry Genomics Co.Ltd	2010-12-30	12.47	2010-12-31	12.48	0.08	7.41E+19万
Review trade Records
874	SZ002487	Dajin Heavy Industry Co.Ltd.	2015-10-13	9.12	2015-10-14	9.05	-0.77	7.34E+19万
875	SZ002487	Dajin Heavy Industry Co.Ltd.	2015-10-16	10.4	2015-10-26	12.59	21.02	8.87E+19万
876	SZ002487	Dajin Heavy Industry Co.Ltd.	2015-10-27	13.85	2015-10-28	12.97	-6.34	8.29E+19万
877	SZ002487	Dajin Heavy Industry Co.Ltd.	2015-11-04	14.46	2015-11-13	14.91	3.11	8.53E+19万
Review trade Records
878	SZ002404	Zhejiang Jiaxin Silk Corp.Ltd	2011-10-28	3.15	2011-10-31	3.18	0.95	8.59E+19万
879	SZ002404	Zhejiang Jiaxin Silk Corp.Ltd	2011-11-02	3.21	2011-11-08	3.4	5.91	9.08E+19万
880	SZ002404	Zhejiang Jiaxin Silk Corp.Ltd	2011-11-22	3.53	2011-11-24	3.46	-1.98	8.89E+19万
881	SZ002404	Zhejiang Jiaxin Silk Corp.Ltd	2011-11-25	3.68	2011-11-29	3.73	1.36	8.99E+19万
882	SZ002404	Zhejiang Jiaxin Silk Corp.Ltd	2011-12-01	3.8	2011-12-02	3.68	-3.15	8.69E+19万
883	SZ002404	Zhejiang Jiaxin Silk Corp.Ltd	2011-12-07	3.9	2011-12-09	3.83	-1.79	8.51E+19万
884	SZ002404	Zhejiang Jiaxin Silk Corp.Ltd	2011-12-13	3.84	2011-12-14	3.66	-4.68	8.1E+19万
885	SZ002404	Zhejiang Jiaxin Silk Corp.Ltd	2011-12-19	3.73	2011-12-20	3.61	-3.21	7.82E+19万
Review trade Records
886	SZ300300	Strait Innovation Internet Co.Ltd.	2014-01-14	10.43	2014-02-10	13.39	28.32	1E+20万
887	SZ300300	Strait Innovation Internet Co.Ltd.	2014-02-17	14.11	2014-02-19	14.26	1.06	1.01E+20万
888	SZ300300	Strait Innovation Internet Co.Ltd.	2014-03-05	14.91	2014-03-07	14.84	-0.47	1E+20万
Review trade Records
889	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2007-02-26	3.95	2007-02-27	3.53	-10.61	8.96E+19万
890	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2007-02-28	3.9	2007-03-05	4.12	5.63	9.44E+19万
891	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2007-03-12	4.48	2007-03-22	5.21	16.26	1.1E+20万
892	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2007-04-11	6.57	2007-04-12	6.49	-1.22	1.08E+20万
893	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2007-04-17	6.9	2007-04-30	8.61	24.73	1.35E+20万
Review trade Records
894	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2014-07-22	6.07	2014-08-01	6.59	8.55	1.46E+20万
895	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2014-08-04	7.14	2014-08-07	7.04	-1.40	1.43E+20万
896	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2014-08-11	7.4	2014-08-20	8.03	8.50	1.55E+20万
Review trade Records
897	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2016-01-19	7.35	2016-01-26	6.61	-10.05	1.39E+20万
898	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2016-02-01	7.18	2016-02-05	8.92	24.19	1.73E+20万
Review trade Records
899	SH601001	Jinneng Holding Shanxi Coal Industry Co.Ltd.	2015-04-09	9.63	2015-04-10	9.69	0.62	1.74E+20万
900	SH601001	Jinneng Holding Shanxi Coal Industry Co.Ltd.	2015-04-22	10.01	2015-04-24	10.42	4.09	1.8E+20万
901	SH601001	Jinneng Holding Shanxi Coal Industry Co.Ltd.	2015-05-27	10.98	2015-05-28	10.08	-8.18	1.65E+20万
902	SH601001	Jinneng Holding Shanxi Coal Industry Co.Ltd.	2015-06-01	11.53	2015-06-15	11.57	0.35	1.65E+20万
Review trade Records
903	SZ002660	Moso Power Supply Technology Co.Ltd.	2014-11-18	10.62	2014-11-19	10.37	-2.35	1.61E+20万
904	SZ002660	Moso Power Supply Technology Co.Ltd.	2014-11-26	11.34	2014-11-28	11.42	0.70	1.62E+20万
Review trade Records
905	SZ000863	SANXIANG IMPRESSION CO.LTD	2001-09-04	7.68	2001-09-06	7.7	0.26	1.62E+20万
906	SZ000863	SANXIANG IMPRESSION CO.LTD	2001-10-23	6.53	2001-10-24	6.79	3.97	1.68E+20万
Review trade Records
907	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2012-06-06	9.08	2012-06-07	9.23	1.65	1.71E+20万
908	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2012-06-19	9.79	2012-06-26	9.08	-7.24	1.58E+20万
Review trade Records
909	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2007-12-11	7.18	2007-12-17	6.88	-4.17	1.51E+20万
910	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2007-12-20	7.16	2007-12-25	7.52	5.02	1.58E+20万
911	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2007-12-27	7.77	2007-12-28	7.64	-1.67	1.55E+20万
912	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2008-01-03	8.18	2008-01-08	7.75	-5.25	1.47E+20万
913	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2008-01-15	8.7	2008-01-25	10.44	19.96	1.76E+20万
Review trade Records
914	SH601777	CHONGQING QIANLI TECHNOLOGY CO.LTD.	2015-07-14	12.53	2015-07-15	11.8	-5.81	1.65E+20万
915	SH601777	CHONGQING QIANLI TECHNOLOGY CO.LTD.	2015-07-17	13.53	2015-07-20	14.24	5.24	1.74E+20万
916	SH601777	CHONGQING QIANLI TECHNOLOGY CO.LTD.	2015-07-28	14.3	2015-07-30	14.66	2.51	1.78E+20万
917	SH601777	CHONGQING QIANLI TECHNOLOGY CO.LTD.	2015-08-04	14.59	2015-08-11	16.09	10.26	1.96E+20万
Review trade Records
918	SZ000920	Vontron Technology Co.Ltd.	2007-01-19	3.93	2007-01-23	4.08	3.81	2.03E+20万
919	SZ000920	Vontron Technology Co.Ltd.	2007-01-24	4.22	2007-02-02	4.49	6.39	2.15E+20万
920	SZ000920	Vontron Technology Co.Ltd.	2007-02-05	4.95	2007-02-09	5.66	14.31	2.46E+20万
921	SZ000920	Vontron Technology Co.Ltd.	2007-02-13	6.19	2007-02-15	6.24	0.81	2.47E+20万
922	SZ000920	Vontron Technology Co.Ltd.	2007-02-26	6.44	2007-02-27	5.79	-10.07	2.22E+20万
923	SZ000920	Vontron Technology Co.Ltd.	2007-03-15	6.66	2007-03-20	7.31	9.74	2.43E+20万
Review trade Records
924	SZ300162	Ledman Optoelectronic Co.Ltd.	2011-07-07	4.99	2011-07-08	5.04	1.00	2.45E+20万
925	SZ300162	Ledman Optoelectronic Co.Ltd.	2011-07-15	5.51	2011-07-20	5.13	-6.88	2.28E+20万
926	SZ300162	Ledman Optoelectronic Co.Ltd.	2011-08-03	5.21	2011-08-04	5.15	-1.15	2.24E+20万
927	SZ300162	Ledman Optoelectronic Co.Ltd.	2011-08-10	4.44	2011-08-15	4.76	7.19	2.4E+20万
928	SZ300162	Ledman Optoelectronic Co.Ltd.	2011-08-18	5.31	2011-08-23	6.02	13.34	2.72E+20万
929	SZ300162	Ledman Optoelectronic Co.Ltd.	2011-08-24	6.44	2011-08-25	6.21	-3.56	2.61E+20万
930	SZ300162	Ledman Optoelectronic Co.Ltd.	2011-09-01	6.67	2011-09-05	6.22	-6.73	2.43E+20万
Review trade Records
931	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2008-02-04	8.46	2008-02-18	8.71	2.95	2.5E+20万
932	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2008-02-27	9.25	2008-03-04	10.29	11.22	2.78E+20万
933	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2008-03-05	11.07	2008-03-14	10.44	-5.68	2.61E+20万
934	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2008-03-18	10.25	2008-03-19	10.97	7.01	2.79E+20万
935	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2008-03-20	12.12	2008-03-26	12.66	4.45	2.91E+20万
Review trade Records
936	SZ300134	Anhui Tatfook Technology Co.Ltd	2016-04-07	23.83	2016-04-11	25.83	8.38	3.15E+20万
937	SZ300134	Anhui Tatfook Technology Co.Ltd	2016-05-20	22.78	2016-05-24	25.48	11.83	3.51E+20万
938	SZ300134	Anhui Tatfook Technology Co.Ltd	2016-05-26	28.71	2016-05-31	29.72	3.51	3.63E+20万
Review trade Records
939	SZ000559	WANXIANG QIANCHAO CO.LTD	2014-06-20	5.83	2014-06-24	5.85	0.34	3.63E+20万
940	SZ000559	WANXIANG QIANCHAO CO.LTD	2014-06-27	6.68	2014-07-09	8.17	22.26	4.44E+20万
941	SZ000559	WANXIANG QIANCHAO CO.LTD	2014-07-14	8.59	2014-07-17	7.99	-6.97	4.12E+20万
942	SZ000559	WANXIANG QIANCHAO CO.LTD	2014-07-22	8.99	2014-08-08	9.53	5.99	4.36E+20万
Review trade Records
943	SH603818	Qumei Home Furnishings Group Co.Ltd	2015-05-18	19.28	2015-05-19	21.22	10.04	4.79E+20万
Review trade Records
944	SH600326	Tibet Tianlu Co.Ltd.	2015-06-11	15.79	2015-06-17	15.12	-4.23	4.57E+20万
945	SH600326	Tibet Tianlu Co.Ltd.	2015-07-14	7.91	2015-07-15	7.37	-6.81	4.25E+20万
946	SH600326	Tibet Tianlu Co.Ltd.	2015-07-17	8.38	2015-07-22	9.63	14.89	4.88E+20万
947	SH600326	Tibet Tianlu Co.Ltd.	2015-07-29	9.28	2015-07-30	9.87	6.35	5.18E+20万
948	SH600326	Tibet Tianlu Co.Ltd.	2015-08-05	11.71	2015-08-06	11.95	2.05	5.27E+20万
949	SH600326	Tibet Tianlu Co.Ltd.	2015-08-14	13.18	2015-08-17	13.02	-1.21	5.2E+20万
Review trade Records
950	SZ002025	Guizhou Space Appliance Co.Ltd.	2005-08-30	3.38	2005-09-01	3.56	5.31	5.46E+20万
951	SZ002025	Guizhou Space Appliance Co.Ltd.	2005-09-02	3.85	2005-11-04	5.72	48.47	8.1E+20万
Review trade Records
952	SZ002425	Kaiser (China) Culture Co.LTD	2015-11-25	17.98	2015-11-27	16.17	-10.05	7.27E+20万
953	SZ002425	Kaiser (China) Culture Co.LTD	2015-12-14	14.69	2015-12-23	15.97	8.70	7.89E+20万
954	SZ002425	Kaiser (China) Culture Co.LTD	2015-12-25	16.75	2016-01-07	14.38	-14.12	6.76E+20万
Review trade Records
955	SZ002558	Giant Network Group Co.Ltd	2016-05-09	35.64	2016-05-11	32.33	-9.27	6.12E+20万
956	SZ002558	Giant Network Group Co.Ltd	2016-05-23	32.6	2016-06-07	34.2	4.90	6.41E+20万
957	SZ002558	Giant Network Group Co.Ltd	2016-06-15	33.67	2016-06-21	34.03	1.07	6.46E+20万
958	SZ002558	Giant Network Group Co.Ltd	2016-06-22	34.83	2016-07-04	43.43	24.64	8.04E+20万
Review trade Records
959	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	1997-12-25	2.14	1997-12-26	2.13	-0.47	7.99E+20万
960	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	1997-12-31	2.32	1998-01-05	2.51	8.17	8.63E+20万
961	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	1998-01-22	2.38	1998-01-23	2.46	3.35	8.9E+20万
962	SZ000828	DONGGUAN DEVELOPMENT (HOLDINGS) CO.LTD	1998-02-13	3.19	1998-02-17	3.14	-1.56	8.74E+20万
Review trade Records
963	SH601198	Dongxing Securities Corporation Limited	2016-01-12	26.64	2016-01-15	26.57	-0.26	8.7E+20万
964	SH601198	Dongxing Securities Corporation Limited	2016-01-29	22.18	2016-02-01	21.02	-5.22	8.23E+20万
965	SH601198	Dongxing Securities Corporation Limited	2016-02-16	22.07	2016-03-04	19.72	-10.63	7.34E+20万
Review trade Records
966	SZ150262	MEDB	2015-08-05	1.71	2015-08-17	1.97	15.17	8.44E+20万
Review trade Records
967	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2000-03-15	3.75	2000-03-16	3.54	-5.59	7.95E+20万
968	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2000-03-20	3.69	2000-03-21	3.77	2.16	8.1E+20万
969	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2000-03-23	3.81	2000-03-24	3.75	-1.57	7.96E+20万
970	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2000-03-27	4.14	2000-04-10	4.43	6.99	8.5E+20万
971	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2000-04-20	4.26	2000-04-21	4.14	-2.81	8.24E+20万
972	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2000-04-24	4.55	2000-05-11	5.05	10.97	9.13E+20万
Review trade Records
973	SH601377	INDUSTRIAL SECURITIES CO.LTD.	2016-02-16	8	2016-02-25	7.34	-8.23	8.36E+20万
974	SH601377	INDUSTRIAL SECURITIES CO.LTD.	2016-03-02	7.8	2016-03-22	8.93	14.46	9.55E+20万
Review trade Records
975	SH601186	China Railway Construction Corporation Limited	2015-06-30	15.32	2015-07-01	14.27	-6.84	8.88E+20万
976	SH601186	China Railway Construction Corporation Limited	2015-07-06	14.46	2015-07-08	15.59	7.80	9.56E+20万
977	SH601186	China Railway Construction Corporation Limited	2015-07-09	17.18	2015-07-13	18.96	10.34	1.05E+21万
978	SH601186	China Railway Construction Corporation Limited	2015-08-10	18.03	2015-08-11	17.48	-3.04	1.02E+21万
979	SH601186	China Railway Construction Corporation Limited	2015-08-14	17.97	2015-08-18	15.85	-11.77	8.97E+20万
Review trade Records
980	SH603223	HENGTONG LOGISTICS CO.LTD.	2015-07-13	22.93	2015-07-15	24.41	6.44	9.52E+20万
Review trade Records
981	SZ000023	Shentiandi a	1997-04-15	10.11	1997-04-25	13.56	34.06	1.27E+21万
982	SZ000023	Shentiandi a	1997-05-05	16.3	1997-05-14	13.2	-18.98	1.03E+21万
983	SZ000023	Shentiandi a	1997-05-19	11.38	1997-05-21	11.97	5.17	1.08E+21万
984	SZ000023	Shentiandi a	1997-05-26	11.38	1997-05-29	13.27	16.57	1.26E+21万
Review trade Records
985	SZ002161	Invengo Information Technology Co.Ltd	2013-04-16	7.24	2013-04-17	7.26	0.28	1.26E+21万
986	SZ002161	Invengo Information Technology Co.Ltd	2013-04-24	7.84	2013-04-25	7.63	-2.67	1.22E+21万
987	SZ002161	Invengo Information Technology Co.Ltd	2013-05-06	7.84	2013-05-08	7.98	1.78	1.24E+21万
988	SZ002161	Invengo Information Technology Co.Ltd	2013-05-20	8.28	2013-06-03	9.64	16.39	1.44E+21万
Review trade Records
989	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2010-09-29	5.45	2010-10-14	5.57	2.20	1.47E+21万
990	SH600611	DAZHONG TRANSPORTATION(GROUP)CO.LTD.	2010-10-15	5.92	2010-11-09	6.4	8.09	1.59E+21万
Review trade Records
991	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2015-06-11	32.26	2015-06-26	34.14	5.82	1.68E+21万
992	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2015-07-09	17.53	2015-07-14	22.41	27.78	2.14E+21万
993	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2015-07-16	20.76	2015-07-23	25.25	21.58	2.6E+21万
Review trade Records
994	SH601789	Ningbo Construction Co.Ltd	2015-09-23	4.9	2015-10-09	4.54	-7.33	2.4E+21万
Review trade Records
995	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2015-05-25	20.24	2015-05-26	20.54	1.48	2.43E+21万
996	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2015-05-29	23.98	2015-06-04	23.21	-3.20	2.35E+21万
997	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2015-06-09	26.38	2015-06-10	24.58	-6.81	2.19E+21万
998	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2015-06-23	21.63	2015-06-24	21.86	1.06	2.21E+21万
999	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2015-07-09	10.03	2015-07-14	12.1	20.60	2.66E+21万
1000	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2015-07-16	10.7	2015-07-23	13.88	29.66	3.44E+21万
Review trade Records
1001	SH600538	Beihai Gofar Chuanshan Biological Co.Ltd.	2015-05-05	10.98	2015-05-15	12.78	16.36	3.99E+21万
Review trade Records
1002	SZ002539	Chengdu Wintrue Holding Co.Ltd.	2015-06-10	17.53	2015-06-15	18.66	6.43	4.24E+21万
1003	SZ002539	Chengdu Wintrue Holding Co.Ltd.	2015-07-16	10.78	2015-07-22	14.3	32.59	5.62E+21万
1004	SZ002539	Chengdu Wintrue Holding Co.Ltd.	2015-07-29	13.03	2015-07-31	11.96	-8.20	5.14E+21万
Review trade Records
1005	SZ002040	NANJING PORT Co.Ltd.	2017-03-24	20.97	2017-03-28	22.44	7.00	5.49E+21万
Review trade Records
1006	SH600601	Founder Technology Group Co.Ltd.	2015-02-16	5.72	2015-03-05	6.04	5.58	5.79E+21万
1007	SH600601	Founder Technology Group Co.Ltd.	2015-03-16	7.27	2015-03-19	7.66	5.35	6.09E+21万
1008	SH600601	Founder Technology Group Co.Ltd.	2015-03-20	8.43	2015-03-26	8.88	5.33	6.4E+21万
Review trade Records
1009	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2015-07-21	10.65	2015-07-27	15.75	47.79	9.45E+21万
Review trade Records
1010	SH600724	Ningbo Fuda Company Limited	2015-11-04	6.6	2015-11-09	7.02	6.35	1E+22万
1011	SH600724	Ningbo Fuda Company Limited	2015-11-24	7.33	2015-11-27	6.64	-9.39	9.07E+21万
1012	SH600724	Ningbo Fuda Company Limited	2015-12-17	6.93	2015-12-24	7.62	9.94	9.95E+21万
1013	SH600724	Ningbo Fuda Company Limited	2015-12-25	8	2015-12-31	7.57	-5.36	9.39E+21万
1014	SH600724	Ningbo Fuda Company Limited	2016-01-06	6.74	2016-01-07	6.07	-9.92	8.44E+21万
Review trade Records
1015	SH603311	Zhejiang Goldensea Hi-Tech Co.Ltd	2016-07-19	22.87	2016-07-20	22.72	-0.65	8.37E+21万
1016	SH603311	Zhejiang Goldensea Hi-Tech Co.Ltd	2016-07-26	22.91	2016-07-27	21.42	-6.49	7.81E+21万
1017	SH603311	Zhejiang Goldensea Hi-Tech Co.Ltd	2016-08-09	21.34	2016-08-26	23.7	11.04	8.66E+21万
1018	SH603311	Zhejiang Goldensea Hi-Tech Co.Ltd	2016-09-07	26.88	2016-09-08	26.23	-2.41	8.43E+21万
1019	SH603311	Zhejiang Goldensea Hi-Tech Co.Ltd	2016-09-22	24.88	2016-09-23	24.92	0.16	8.43E+21万
Review trade Records
1020	SZ000918	Ka Kai Shing	2016-07-13	6.68	2016-07-29	6.8	1.79	8.56E+21万
1021	SZ000918	Ka Kai Shing	2016-08-02	6.91	2016-08-03	7.29	5.49	9.02E+21万
1022	SZ000918	Ka Kai Shing	2016-08-04	8.02	2016-08-10	9.45	17.79	1.06E+22万
1023	SZ000918	Ka Kai Shing	2016-08-16	12	2016-08-17	11.84	-1.33	1.04E+22万
Review trade Records
1024	SZ300473	Fuxin Dare Automotive Parts Co.Ltd.	2015-10-08	47.77	2015-10-13	50.68	6.08	1.11E+22万
1025	SZ300473	Fuxin Dare Automotive Parts Co.Ltd.	2015-10-20	51.9	2015-10-21	47.96	-7.58	1.02E+22万
1026	SZ300473	Fuxin Dare Automotive Parts Co.Ltd.	2015-10-23	53.38	2015-10-29	57.94	8.53	1.1E+22万
1027	SZ300473	Fuxin Dare Automotive Parts Co.Ltd.	2015-11-03	63.89	2015-11-16	81.74	27.88	1.41E+22万
Review trade Records
1028	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2013-07-10	3.01	2013-07-15	3.21	6.63	1.5E+22万
1029	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2013-08-02	3.06	2013-08-06	3.08	0.65	1.51E+22万
Review trade Records
1030	SZ000504	NanHua Bio-medicine CO.Ltd．	2009-07-10	7.15	2009-07-27	7.89	10.33	1.66E+22万
1031	SZ000504	NanHua Bio-medicine CO.Ltd．	2009-08-10	8.41	2009-08-11	8.05	-4.27	1.59E+22万
1032	SZ000504	NanHua Bio-medicine CO.Ltd．	2009-08-20	7.37	2009-08-26	8.16	10.70	1.75E+22万
Review trade Records
1033	SZ000034	Digital China Group Co.Ltd.	1996-05-29	1.56	1996-05-30	1.51	-3.20	1.69E+22万
1034	SZ000034	Digital China Group Co.Ltd.	1996-06-06	1.57	1996-06-11	1.6	1.91	1.72E+22万
1035	SZ000034	Digital China Group Co.Ltd.	1996-06-13	1.74	1996-06-25	1.95	12.04	1.93E+22万
Review trade Records
1036	SH603111	Nanjing Kangni Mechanical & Electrical Co.Ltd	2015-03-18	9.34	2015-03-20	10.21	9.30	2.1E+22万
1037	SH603111	Nanjing Kangni Mechanical & Electrical Co.Ltd	2015-04-03	11.14	2015-04-09	12.06	8.24	2.27E+22万
1038	SH603111	Nanjing Kangni Mechanical & Electrical Co.Ltd	2015-04-13	12.58	2015-04-15	12.08	-3.97	2.18E+22万
1039	SH603111	Nanjing Kangni Mechanical & Electrical Co.Ltd	2015-05-04	12.86	2015-05-05	12.27	-4.58	2.07E+22万
1040	SH603111	Nanjing Kangni Mechanical & Electrical Co.Ltd	2015-05-07	12.74	2015-05-15	15.25	19.66	2.47E+22万
Review trade Records
1041	SZ000892	H&R CENTURY UNION CORPORATION	2013-02-28	4.59	2013-03-04	4.52	-1.52	2.43E+22万
1042	SZ000892	H&R CENTURY UNION CORPORATION	2013-03-05	4.67	2013-03-15	4.44	-4.92	2.31E+22万
1043	SZ000892	H&R CENTURY UNION CORPORATION	2013-03-20	4.45	2013-03-22	4.58	2.92	2.37E+22万
1044	SZ000892	H&R CENTURY UNION CORPORATION	2013-03-28	5.03	2013-04-01	4.7	-6.55	2.21E+22万
1045	SZ000892	H&R CENTURY UNION CORPORATION	2013-04-02	4.6	2013-04-03	4.43	-3.69	2.12E+22万
1046	SZ000892	H&R CENTURY UNION CORPORATION	2013-04-08	4.51	2013-04-10	4.82	6.86	2.27E+22万
1047	SZ000892	H&R CENTURY UNION CORPORATION	2013-04-15	4.95	2013-04-22	5.18	4.64	2.37E+22万
1048	SZ000892	H&R CENTURY UNION CORPORATION	2013-05-02	5.05	2013-05-07	5.08	0.59	2.38E+22万
Review trade Records
1049	SZ002124	Tech-bank Food Co.Ltd.	2017-06-30	8.66	2017-07-07	8.99	3.80	2.46E+22万
1050	SZ002124	Tech-bank Food Co.Ltd.	2017-08-07	8.49	2017-08-10	9.28	9.29	2.68E+22万
Review trade Records
1051	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-08-26	9.5	2015-08-27	10.46	10.09	2.95E+22万
1052	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-09-11	14.64	2015-09-14	13.17	-10.02	2.65E+22万
1053	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-09-21	14.06	2015-09-24	14.61	3.90	2.75E+22万
Review trade Records
1054	SZ002746	SHANDONG XIANTAN CO.LTD.	2015-09-16	27.3	2015-09-23	27.4	0.37	2.75E+22万
1055	SZ002746	SHANDONG XIANTAN CO.LTD.	2015-10-08	26.92	2015-10-16	29.7	10.31	3.03E+22万
1056	SZ002746	SHANDONG XIANTAN CO.LTD.	2015-10-23	30.2	2015-10-29	33.91	12.26	3.39E+22万
1057	SZ002746	SHANDONG XIANTAN CO.LTD.	2015-11-12	38.9	2015-11-13	35.48	-8.77	3.09E+22万
Review trade Records
1058	SZ300416	SUZHOU SUSHI TESTING GROUP CO.LTD	2015-04-16	30.39	2015-04-23	34.6	13.83	3.51E+22万
1059	SZ300416	SUZHOU SUSHI TESTING GROUP CO.LTD	2015-05-08	34.75	2015-05-13	36	3.59	3.63E+22万
1060	SZ300416	SUZHOU SUSHI TESTING GROUP CO.LTD	2015-05-18	40.99	2015-05-19	39.92	-2.61	3.53E+22万
1061	SZ300416	SUZHOU SUSHI TESTING GROUP CO.LTD	2015-05-25	39.7	2015-06-03	47.06	18.50	4.17E+22万
Review trade Records
1062	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2015-05-25	36.3	2015-05-28	33.52	-7.64	3.85E+22万
1063	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2015-06-01	34.58	2015-06-03	33.36	-3.52	3.7E+22万
1064	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2015-06-08	33.75	2015-06-09	32.87	-2.60	3.6E+22万
1065	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2015-06-11	35.4	2015-06-15	32.5	-8.18	3.3E+22万
1066	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2015-06-23	26.95	2015-06-25	27.13	0.67	3.31E+22万
1067	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2015-07-09	13.26	2015-07-14	17.71	33.49	4.42E+22万
1068	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2015-07-16	15.88	2015-07-23	20.7	30.29	5.75E+22万
Review trade Records
1069	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2015-09-21	35.33	2015-09-25	31.85	-9.83	5.17E+22万
1070	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2015-09-28	35.06	2015-10-14	36.85	5.10	5.42E+22万
1071	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2015-10-15	39.83	2015-10-21	37.61	-5.56	5.11E+22万
1072	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2015-10-22	40.07	2015-10-26	41.76	4.21	5.31E+22万
1073	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2015-10-30	41.38	2015-11-02	39.48	-4.58	5.06E+22万
1074	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2015-11-04	41.41	2015-11-26	52.88	27.64	6.45E+22万
Review trade Records
1075	SZ002819	Beijing Oriental Jicheng Co.Ltd	2017-03-28	50.93	2017-03-29	49.2	-3.39	6.22E+22万
1076	SZ002819	Beijing Oriental Jicheng Co.Ltd	2017-04-05	50.84	2017-04-11	55.66	9.46	6.79E+22万
1077	SZ002819	Beijing Oriental Jicheng Co.Ltd	2017-04-26	33.45	2017-04-28	33.34	-0.33	6.76E+22万
1078	SZ002819	Beijing Oriental Jicheng Co.Ltd	2017-05-03	35.82	2017-05-10	35.16	-1.84	6.62E+22万
1079	SZ002819	Beijing Oriental Jicheng Co.Ltd	2017-05-18	35.57	2017-05-19	33.82	-4.91	6.28E+22万
Review trade Records
1080	SZ300112	Shenzhen Maxonic Automation Control Co.Ltd	2012-09-28	4.43	2012-10-11	4.47	0.90	6.33E+22万
1081	SZ300112	Shenzhen Maxonic Automation Control Co.Ltd	2012-10-17	4.48	2012-10-19	4.59	2.45	6.47E+22万
1082	SZ300112	Shenzhen Maxonic Automation Control Co.Ltd	2012-11-12	4.77	2012-11-14	4.9	2.72	6.63E+22万
1083	SZ300112	Shenzhen Maxonic Automation Control Co.Ltd	2012-11-20	4.92	2012-11-21	4.96	0.81	6.67E+22万
Review trade Records
1084	SZ002657	SINODATA CO.LTD.	2015-03-23	51.78	2015-03-30	68.27	31.78	8.78E+22万
1085	SZ002657	SINODATA CO.LTD.	2015-04-03	89.89	2015-04-07	87.97	-2.13	8.57E+22万
1086	SZ002657	SINODATA CO.LTD.	2015-04-14	98.91	2015-04-15	92.43	-6.54	8E+22万
1087	SZ002657	SINODATA CO.LTD.	2015-04-21	86.87	2015-04-24	92.08	5.99	8.46E+22万
1088	SZ002657	SINODATA CO.LTD.	2015-04-30	100.01	2015-05-14	144.91	44.81	1.22E+23万
1089	SZ002657	SINODATA CO.LTD.	2015-05-18	165.24	2015-05-19	165.91	0.40	1.23E+23万
Review trade Records
1090	SZ000502	Lvjing Holdings	1994-08-03	2.54	1994-08-09	2.83	11.39	1.36E+23万
1091	SZ000502	Lvjing Holdings	1994-08-10	3.19	1994-08-11	3.09	-3.13	1.32E+23万
1092	SZ000502	Lvjing Holdings	1994-09-05	2.91	1994-09-06	3.03	4.12	1.37E+23万
1093	SZ000502	Lvjing Holdings	1994-09-08	2.96	1994-09-19	3.81	28.66	1.76E+23万
Review trade Records
1094	SH600528	China Railway Hi-tech Industry Corporation Limited	2014-12-12	8.85	2014-12-22	13.73	55.03	2.72E+23万
Review trade Records
1095	SZ300220	Wuhan Golden Laser Co.Ltd.	2015-07-22	43.59	2015-07-27	47.47	8.88	2.96E+23万
1096	SZ300220	Wuhan Golden Laser Co.Ltd.	2015-08-20	44.99	2015-08-21	40.49	-9.98	2.66E+23万
Review trade Records
1097	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	1999-12-21	3.06	1999-12-28	3.22	5.22	2.79E+23万
1098	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2000-01-04	3.4	2000-01-12	4.45	30.82	3.65E+23万
1099	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2000-01-17	4.68	2000-01-20	5.59	19.41	4.35E+23万
1100	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2000-01-21	6.16	2000-01-25	6.71	8.91	4.73E+23万
1101	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2000-02-14	7.94	2000-02-17	10.15	27.78	6.03E+23万
1102	SZ000801	SICHUAN JIUZHOU ELECTRONIC CO.LTD	2000-02-18	11.11	2000-02-21	10.08	-9.25	5.46E+23万
Review trade Records
1103	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2014-02-17	6.64	2014-02-19	6.68	0.60	5.48E+23万
1104	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2014-03-06	6.69	2014-03-07	6.63	-0.90	5.42E+23万
1105	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2014-03-11	6.77	2014-03-25	8.88	31.10	7.1E+23万
1106	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2014-04-04	9.34	2014-04-08	8.97	-3.95	6.8E+23万
Review trade Records
1107	SH600630	Shanghai Dragon Corporation	2010-06-04	7.49	2010-07-23	7.2	-3.86	6.52E+23万
Review trade Records
1108	SH600218	Anhui Quanchai Engine Co.Ltd	2010-08-31	10.49	2010-09-03	11.02	5.04	6.84E+23万
1109	SH600218	Anhui Quanchai Engine Co.Ltd	2010-10-11	12.87	2010-10-12	13.7	6.44	7.27E+23万
1110	SH600218	Anhui Quanchai Engine Co.Ltd	2010-10-19	14.92	2010-10-21	15.52	4.01	7.54E+23万
1111	SH600218	Anhui Quanchai Engine Co.Ltd	2010-10-28	15.84	2010-11-02	16.78	5.92	7.98E+23万
Review trade Records
1112	SZ002607	Offcn Education Technology Co.Ltd.	2014-08-05	2.86	2014-08-08	3.38	18.15	9.41E+23万
Review trade Records
1113	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2015-06-19	8.55	2015-06-25	10.15	18.68	1.11E+24万
1114	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2015-07-13	6.3	2015-07-15	6.24	-0.95	1.1E+24万
1115	SZ002426	Suzhou Victory Precision Manufacture Co.Ltd.	2015-07-21	6.82	2015-07-27	7.31	7.17	1.18E+24万
Review trade Records
1116	SZ300197	CECEP Techand Ecology&Environment Co.Ltd.	2015-03-23	7.77	2015-03-25	7.87	1.28	1.19E+24万
1117	SZ300197	CECEP Techand Ecology&Environment Co.Ltd.	2015-04-03	8.36	2015-04-08	8.5	1.67	1.21E+24万
1118	SZ300197	CECEP Techand Ecology&Environment Co.Ltd.	2015-04-16	8.37	2015-04-28	9.03	7.87	1.3E+24万
1119	SZ300197	CECEP Techand Ecology&Environment Co.Ltd.	2015-04-30	9.55	2015-05-04	9.65	1.05	1.31E+24万
1120	SZ300197	CECEP Techand Ecology&Environment Co.Ltd.	2015-05-13	10.14	2015-05-20	11.96	17.91	1.54E+24万
Review trade Records
1121	SH600268	Guodian Nanjing Automation Co.Ltd	2014-09-03	6.83	2014-09-10	7.06	3.36	1.59E+24万
1122	SH600268	Guodian Nanjing Automation Co.Ltd	2014-09-15	7.29	2014-09-16	6.94	-4.79	1.51E+24万
1123	SH600268	Guodian Nanjing Automation Co.Ltd	2014-10-13	7.24	2014-10-14	7.11	-1.79	1.48E+24万
1124	SH600268	Guodian Nanjing Automation Co.Ltd	2014-10-28	6.56	2014-10-30	7.09	8.06	1.6E+24万
Review trade Records
1125	SZ002198	GUANGDONG JIAYING PHARMACEUTICAL CO.LTD.	2009-07-09	2.82	2009-07-10	2.75	-2.48	1.56E+24万
1126	SZ002198	GUANGDONG JIAYING PHARMACEUTICAL CO.LTD.	2009-07-13	2.81	2009-07-24	2.91	3.55	1.61E+24万
1127	SZ002198	GUANGDONG JIAYING PHARMACEUTICAL CO.LTD.	2009-08-10	3.5	2009-08-12	3.69	5.42	1.69E+24万
Review trade Records
1128	SZ300223	Ingenic Semiconductor Co.Ltd	2017-05-09	26.33	2017-05-10	26.63	1.14	1.71E+24万
1129	SZ300223	Ingenic Semiconductor Co.Ltd	2017-05-16	28.35	2017-05-18	26.8	-5.46	1.61E+24万
Review trade Records
1130	SH600209	Roton develop	2015-09-24	6.86	2015-09-25	6.54	-4.66	1.53E+24万
1131	SH600209	Roton develop	2015-09-30	7.29	2015-10-09	8.21	12.59	1.73E+24万
1132	SH600209	Roton develop	2015-10-26	9.02	2015-10-29	8.69	-3.65	1.66E+24万
1133	SH600209	Roton develop	2015-11-02	8.79	2015-11-05	9.34	6.24	1.76E+24万
Review trade Records
1134	SZ000622	*ST恒立	2000-02-28	3.92	2000-03-02	3.94	0.51	1.76E+24万
1135	SZ000622	*ST恒立	2000-03-28	3.79	2000-03-29	3.67	-3.16	1.71E+24万
1136	SZ000622	*ST恒立	2000-04-03	4.09	2000-04-14	4.09	0.00	1.7E+24万
1137	SZ000622	*ST恒立	2000-04-20	4.32	2000-04-21	4.15	-3.93	1.63E+24万
Review trade Records
1138	SH600864	Harbin Hatou Investment Co.Ltd	2013-08-06	8.22	2013-08-15	8.22	0.00	1.63E+24万
1139	SH600864	Harbin Hatou Investment Co.Ltd	2013-08-26	8.15	2013-08-28	8.41	3.18	1.68E+24万
1140	SH600864	Harbin Hatou Investment Co.Ltd	2013-09-09	8.68	2013-09-11	8.75	0.80	1.69E+24万
1141	SH600864	Harbin Hatou Investment Co.Ltd	2013-09-24	10.48	2013-09-30	10.1	-3.62	1.62E+24万
Review trade Records
1142	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-07-09	11.78	2015-07-14	15.29	29.74	2.1E+24万
1143	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-07-16	13.98	2015-07-23	17.27	23.49	2.59E+24万
Review trade Records
1144	SZ000666	Warp and weft loom	2006-12-13	3.62	2007-01-17	4.7	29.77	3.36E+24万
Review trade Records
1145	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2015-10-09	21.44	2015-10-14	22.89	6.75	3.58E+24万
1146	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2015-10-16	24.81	2015-10-19	23.91	-3.62	3.44E+24万
1147	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2015-10-20	25.05	2015-10-21	22.54	-10.00	3.09E+24万
1148	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2015-10-26	25.9	2015-11-10	29.87	15.30	3.56E+24万
1149	SZ002290	SUZHOU HESHENG SPECIAL MATERIAL CO.LTD	2015-11-12	32.31	2015-11-18	32.4	0.28	3.56E+24万
Review trade Records
1150	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2007-12-10	2.81	2007-12-13	2.91	3.55	3.68E+24万
1151	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2007-12-21	3.09	2008-01-04	3.14	1.61	3.73E+24万
1152	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2008-01-10	3.27	2008-01-28	2.8	-14.34	3.19E+24万
1153	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2008-02-04	2.97	2008-02-05	3.06	3.02	3.28E+24万
Review trade Records
1154	SH600385	Shandong Jintai	2014-08-18	14.41	2014-08-19	15.13	4.99	3.43E+24万
Review trade Records
1155	SH600877	CETC CHIPS TECHNOLOGY INC.	2016-01-19	6.91	2016-01-26	6.25	-9.53	3.1E+24万
1156	SH600877	CETC CHIPS TECHNOLOGY INC.	2016-02-16	6.31	2016-02-18	7.14	13.13	3.5E+24万
1157	SH600877	CETC CHIPS TECHNOLOGY INC.	2016-03-01	6.97	2016-03-02	7.38	5.87	3.7E+24万
Review

simulation training Investor11280 's capital trends

Asset Situation

Practice times

Rate of Return

Investor11280 's Simulated Practice Asset Price Trends

Investor11280's Simulated Practice Rate of Return

Investor11280 's Distribution of Simulated Practice Return Rates by Ranking

Investor11280's Practice Records