simulation training Investor14632 's capital trends

Asset Situation

The initial fund is 100,000 , and each transaction is calculated with compound interest.
Return Trend Smoothed Statistics

  • Latest assets:8.08e+004
  • Peak assets:1.99e+005
  • Minimum assets:6.08e+004

Practice times

The more he practices, the more his overall trading approach is reflected.

  • tradetimes:278
  • wins:127
  • losses:151
  • winning rate :45.68%

Rate of Return

The rate of return has deducted a 0.2% transaction cost.

  • Total Rate:-1.92e+001%
  • Compound rate:-0.077%
  • Maximum Gain:38.97%
  • Maximum Loss:-32.40%

Investor14632 's Simulated Practice Asset Price Trends

You can scroll the mouse to zoom in and view the trend data.

Investor14632's Simulated Practice Rate of Return

You can scroll the mouse to zoom in and view the rate data.

Investor14632 's Distribution of Simulated Practice Return Rates by Ranking

You can scroll the mouse to zoom in and view the Return Rates by Ranking data.

Investor14632's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

IDcodeSecurity NamePurchase Date Purchase Price Sale DateSale Pricerate%Asset
1SZ002529JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.2015-08-1717.972015-08-2518.714.111.04E+1万
2SZ002529JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.2015-08-2722.642015-08-2824.99.961.14E+1万
3SZ002529JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.2015-09-0218.152015-11-0924.6335.631.54E+1万
4SZ002529JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.2015-11-2427.992015-11-2724.02-14.161.32E+1万
5SZ002529JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.2015-11-3024.042016-01-2216.25-32.3489244
Review trade Records
6SZ0005605I5J HOLDING GROUP CO.LTD.2000-03-022.362000-03-232.380.8589820
7SZ0005605I5J HOLDING GROUP CO.LTD.2000-04-052.392000-04-062.546.2695266
Review trade Records
8SH600463Beijing Airport High-Tech Park Co.Ltd.2013-02-056.292013-02-066.9610.631.05E+1万
9SH600463Beijing Airport High-Tech Park Co.Ltd.2013-02-276.712013-02-287.075.351.11E+1万
10SH600463Beijing Airport High-Tech Park Co.Ltd.2013-03-056.832013-03-076.49-4.971.05E+1万
11SH600463Beijing Airport High-Tech Park Co.Ltd.2013-03-086.522013-03-266.39-1.991.03E+1万
Review trade Records
12SZ300209Youkeshu Technology Co.Ltd.2011-08-309.542011-09-198.63-9.5292638
13SZ300209Youkeshu Technology Co.Ltd.2011-09-208.852011-09-298.07-8.8084304
14SZ300209Youkeshu Technology Co.Ltd.2011-10-128.342011-10-217.58-9.0976468
15SZ300209Youkeshu Technology Co.Ltd.2011-10-247.592011-11-028.4511.3184963
16SZ300209Youkeshu Technology Co.Ltd.2011-11-038.412011-11-088.3-1.3183684
17SZ300209Youkeshu Technology Co.Ltd.2011-11-098.572011-11-218.56-0.1283419
18SZ300209Youkeshu Technology Co.Ltd.2011-11-228.562011-11-308.1-5.3678778
19SZ300209Youkeshu Technology Co.Ltd.2011-12-067.582011-12-227.19-5.1374575
20SZ300209Youkeshu Technology Co.Ltd.2011-12-237.212011-12-296.79-5.8170091
Review trade Records
21SH600346Hengli Petrochemical Co.Ltd.2012-07-162.62012-08-102.849.2176408
22SH600346Hengli Petrochemical Co.Ltd.2012-08-132.882012-08-143.086.9381550
23SH600346Hengli Petrochemical Co.Ltd.2012-08-202.752012-08-242.74-0.3681091
24SH600346Hengli Petrochemical Co.Ltd.2012-08-282.662012-08-292.722.2582754
25SH600346Hengli Petrochemical Co.Ltd.2012-08-302.842012-09-042.72-4.2279099
26SH600346Hengli Petrochemical Co.Ltd.2012-09-052.72012-09-142.845.1783034
27SH600346Hengli Petrochemical Co.Ltd.2012-09-182.722012-09-212.57-5.5078298
Review trade Records
28SZ002582Haoxiangni Health Food Co.LTD2016-03-3115.812016-04-1814.46-8.5271469
29SZ002582Haoxiangni Health Food Co.LTD2016-04-1914.562016-04-2213.79-5.2867554
Review trade Records
30SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-07-094.72013-07-115.047.2272296
31SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-07-124.932013-07-1551.4273176
32SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-07-165.022013-07-174.94-1.5971866
33SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-07-194.92013-07-224.991.8373040
34SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-07-235.152013-07-255.08-1.3671903
35SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-07-305.122013-07-315.08-0.7871198
36SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-08-015.252013-08-055.290.7671597
37SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-08-075.292013-08-085.351.1372265
38SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-08-265.72013-08-285.6-1.7570855
39SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-08-295.532013-08-305.19-6.1466365
40SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-09-035.342013-09-055.32-0.3765985
41SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-09-095.362013-09-105.461.8667081
42SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-09-115.32013-09-125.30.0066947
43SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-09-135.372013-09-185.34-0.5666440
44SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-09-245.592013-09-255.58-0.1866188
45SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-09-305.622013-10-105.670.8966644
46SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-10-115.862013-10-146.032.9068440
47SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-11-076.272013-11-086.270.0068303
48SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-11-186.542013-11-196.560.3168375
49SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-11-206.612013-11-216.650.6068651
50SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-11-226.482013-11-256.571.3969465
51SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-11-266.882013-11-276.84-0.5868923
52SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-12-036.472013-12-046.642.6270593
53SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-12-056.552013-12-106.590.6170882
54SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-12-236.112013-12-246.191.3171666
55SZ002591JIANGXI HENGDA HI-TECH CO.LTD.2013-12-266.282013-12-306.544.1374484
Review trade Records
56SZ002077JIANGSU DAGANG CO.LTD．2017-07-0311.182017-07-0511.351.5275466
57SZ002077JIANGSU DAGANG CO.LTD．2017-07-0611.552017-07-1011.12-3.7272511
58SZ002077JIANGSU DAGANG CO.LTD．2017-07-1210.522017-07-179.34-11.1964249
59SZ002077JIANGSU DAGANG CO.LTD．2017-07-189.082017-07-199.160.8864685
60SZ002077JIANGSU DAGANG CO.LTD．2017-07-249.112017-07-268.92-2.0863209
61SZ002077JIANGSU DAGANG CO.LTD．2017-08-019.192017-08-1411.6927.1580244
62SZ002077JIANGSU DAGANG CO.LTD．2017-08-2111.142017-08-2310.48-5.9175339
63SZ002077JIANGSU DAGANG CO.LTD．2017-08-2811.242017-09-0110.53-6.3070438
64SZ002077JIANGSU DAGANG CO.LTD．2017-09-0410.962017-09-0811.141.6471452
Review trade Records
65SH600160Zhejiang Juhua Co.Ltd2015-03-167.672015-03-197.842.2172890
66SH600160Zhejiang Juhua Co.Ltd2015-03-207.792015-03-238.053.3375172
67SH600160Zhejiang Juhua Co.Ltd2015-03-268.112015-03-308.130.2575207
68SH600160Zhejiang Juhua Co.Ltd2015-03-318.342015-04-038.785.2779016
69SH600160Zhejiang Juhua Co.Ltd2015-04-139.042015-04-158.36-7.5172926
70SH600160Zhejiang Juhua Co.Ltd2015-04-168.52015-04-178.530.3573037
71SH600160Zhejiang Juhua Co.Ltd2015-04-208.212015-04-218.513.6575555
72SH600160Zhejiang Juhua Co.Ltd2015-04-228.782015-04-239.6610.0082961
73SH600160Zhejiang Juhua Co.Ltd2015-05-088.482015-05-188.793.6585822
74SH600160Zhejiang Juhua Co.Ltd2015-05-199.122015-05-209.271.6487059
Review trade Records
75SZ300002Beijing Ultrapower Software Co.LTD2011-12-263.782012-02-284.057.1393091
76SZ300002Beijing Ultrapower Software Co.LTD2012-03-014.042012-03-024.142.4795204
77SZ300002Beijing Ultrapower Software Co.LTD2012-03-054.082012-03-063.99-2.2092918
78SZ300002Beijing Ultrapower Software Co.LTD2012-03-073.932012-03-124.268.381.01E+1万
79SZ300002Beijing Ultrapower Software Co.LTD2012-03-134.312012-03-143.91-9.2691007
80SZ300002Beijing Ultrapower Software Co.LTD2012-03-153.82012-03-163.923.1593694
81SZ300002Beijing Ultrapower Software Co.LTD2012-03-193.972012-03-263.57-10.0684085
82SZ300002Beijing Ultrapower Software Co.LTD2012-03-303.382012-04-133.7510.9293103
83SZ300002Beijing Ultrapower Software Co.LTD2012-04-173.652012-04-233.35-8.2085280
84SZ300002Beijing Ultrapower Software Co.LTD2012-04-243.272012-04-273.290.6185630
85SZ300002Beijing Ultrapower Software Co.LTD2012-05-023.372012-05-143.29-2.3783430
86SZ300002Beijing Ultrapower Software Co.LTD2012-05-153.242012-05-183.31.8584805
87SZ300002Beijing Ultrapower Software Co.LTD2012-05-213.332012-05-253.27-1.8083110
88SZ300002Beijing Ultrapower Software Co.LTD2012-05-283.252012-05-313.466.4588303
89SZ300002Beijing Ultrapower Software Co.LTD2012-06-013.62012-06-063.47-3.6084945
90SZ300002Beijing Ultrapower Software Co.LTD2012-06-083.772012-06-143.73-1.0683875
91SZ300002Beijing Ultrapower Software Co.LTD2012-06-153.592012-06-193.56-0.8383008
92SZ300002Beijing Ultrapower Software Co.LTD2012-06-203.612012-06-213.52-2.4980777
93SZ300002Beijing Ultrapower Software Co.LTD2012-06-263.42012-06-283.36-1.1779667
Review trade Records
94SH600664Harbin Pharmaceutical Group Co.Ltd.2015-07-085.832015-07-107.3225.5199827
95SH600664Harbin Pharmaceutical Group Co.Ltd.2015-07-218.182015-07-228.767.081.07E+1万
96SH600664Harbin Pharmaceutical Group Co.Ltd.2015-07-238.922015-07-277.72-13.4392154
97SH600664Harbin Pharmaceutical Group Co.Ltd.2015-07-307.622015-07-317.822.6294383
98SH600664Harbin Pharmaceutical Group Co.Ltd.2015-08-038.072015-08-067.87-2.4791860
99SH600664Harbin Pharmaceutical Group Co.Ltd.2015-08-078.152015-08-149.1512.251.03E+1万
100SH600664Harbin Pharmaceutical Group Co.Ltd.2015-08-179.162015-08-188.46-7.6394870
Review trade Records
101SZ002526SHANDONG MINING MACHINERY GROUP CO.LTD.2014-03-056.112014-03-106.05-0.9893750
102SZ002526SHANDONG MINING MACHINERY GROUP CO.LTD.2014-03-125.872014-03-145.82-0.8592766
103SZ002526SHANDONG MINING MACHINERY GROUP CO.LTD.2014-03-1862014-03-195.95-0.8391809
104SZ002526SHANDONG MINING MACHINERY GROUP CO.LTD.2014-03-255.862014-03-265.890.5192094
105SZ002526SHANDONG MINING MACHINERY GROUP CO.LTD.2014-03-275.762014-03-285.59-2.9589197
106SZ002526SHANDONG MINING MACHINERY GROUP CO.LTD.2014-03-315.632014-04-035.762.3091074
107SZ002526SHANDONG MINING MACHINERY GROUP CO.LTD.2014-04-045.822014-04-115.881.0391829
Review trade Records
108SZ002130SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD2015-02-176.882015-02-276.880.0091646
109SZ002130SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD2015-03-027.182015-03-037.382.7894010
110SZ002130SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD2015-03-117.162015-03-127.1-0.8493036
111SZ002130SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD2015-03-177.382015-03-187.471.2293982
112SZ002130SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD2015-03-197.542015-03-207.52-0.2693545
113SZ002130SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD2015-03-237.642015-03-247.53-1.4492014
114SZ002130SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD2015-03-307.682015-04-017.66-0.2691591
115SZ002130SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD2015-04-078.842015-04-099.588.3599059
116SZ002130SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD2015-04-1410.372015-04-1510.370.0098861
117SZ002130SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD2015-04-2111.42015-04-2211.682.451.01E+1万
Review trade Records
118SZ002171Anhui Truchum Advanced Materials and Technology Co.Ltd.2015-07-108.162015-07-209.8620.791.22E+1万
119SZ002171Anhui Truchum Advanced Materials and Technology Co.Ltd.2015-07-2110.442015-07-2410.995.261.28E+1万
120SZ002171Anhui Truchum Advanced Materials and Technology Co.Ltd.2015-07-279.882015-07-289.13-7.581.18E+1万
121SZ002171Anhui Truchum Advanced Materials and Technology Co.Ltd.2015-07-299.572015-07-309.04-5.531.11E+1万
122SZ002171Anhui Truchum Advanced Materials and Technology Co.Ltd.2015-08-068.692015-08-189.6811.371.24E+1万
Review trade Records
123SH600308Shandong Huatai Paper Industry Shareholding Co.Ltd2008-04-2310.782008-04-2411.910.371.36E+1万
124SH600308Shandong Huatai Paper Industry Shareholding Co.Ltd2008-04-3011.42008-05-0611.410.091.36E+1万
125SH600308Shandong Huatai Paper Industry Shareholding Co.Ltd2008-05-0711.122008-05-0811.261.261.38E+1万
126SH600308Shandong Huatai Paper Industry Shareholding Co.Ltd2008-05-0911.282008-05-1211.26-0.181.37E+1万
127SH600308Shandong Huatai Paper Industry Shareholding Co.Ltd2008-05-1311.312008-05-1511.542.031.4E+1万
128SH600308Shandong Huatai Paper Industry Shareholding Co.Ltd2008-05-1611.322008-05-2111.491.501.41E+1万
129SH600308Shandong Huatai Paper Industry Shareholding Co.Ltd2008-05-2211.022008-05-2310.82-1.811.39E+1万
130SH600308Shandong Huatai Paper Industry Shareholding Co.Ltd2008-05-2810.472008-05-2910.894.001.44E+1万
131SH600308Shandong Huatai Paper Industry Shareholding Co.Ltd2008-05-3010.822008-06-0211.011.751.46E+1万
132SH600308Shandong Huatai Paper Industry Shareholding Co.Ltd2008-06-0310.892008-06-0410.49-3.671.4E+1万
Review trade Records
133SH603000People.cn CO.LTD2014-01-2923.462014-02-1121.88-6.721.31E+1万
134SH603000People.cn CO.LTD2014-02-2420.842014-02-2519.71-5.411.23E+1万
135SH603000People.cn CO.LTD2014-02-2718.642014-02-2818.55-0.481.23E+1万
136SH603000People.cn CO.LTD2014-03-0318.912014-03-0418.7-1.111.21E+1万
137SH603000People.cn CO.LTD2014-03-0518.972014-03-1017.11-9.791.09E+1万
138SH603000People.cn CO.LTD2014-03-1217.332014-03-1818.466.511.16E+1万
Review trade Records
139SZ002865Hainan Drinda New Energy Technology Co.Ltd.2021-02-0117.512021-02-0317.31-1.141.14E+1万
140SZ002865Hainan Drinda New Energy Technology Co.Ltd.2021-02-0418.652021-02-0518.41-1.281.13E+1万
141SZ002865Hainan Drinda New Energy Technology Co.Ltd.2021-02-0818.352021-02-1819.013.591.16E+1万
142SZ002865Hainan Drinda New Energy Technology Co.Ltd.2021-02-2320.052021-02-2420.140.451.17E+1万
143SZ002865Hainan Drinda New Energy Technology Co.Ltd.2021-02-2519.912021-02-2619.46-2.261.14E+1万
144SZ002865Hainan Drinda New Energy Technology Co.Ltd.2021-03-0119.662021-03-0220.253.001.17E+1万
145SZ002865Hainan Drinda New Energy Technology Co.Ltd.2021-03-0520.082021-03-0819.9-0.891.16E+1万
146SZ002865Hainan Drinda New Energy Technology Co.Ltd.2021-03-1119.72021-03-1219-3.551.11E+1万
147SZ002865Hainan Drinda New Energy Technology Co.Ltd.2021-03-1618.782021-03-2219.895.901.18E+1万
148SZ002865Hainan Drinda New Energy Technology Co.Ltd.2021-03-2619.122021-03-2918.87-1.301.16E+1万
149SZ002865Hainan Drinda New Energy Technology Co.Ltd.2021-04-1219.152021-04-1318.28-4.531.1E+1万
150SZ002865Hainan Drinda New Energy Technology Co.Ltd.2021-04-1618.482021-04-2119.857.401.18E+1万
Review trade Records
151SZ002607Offcn Education Technology Co.Ltd.2015-03-104.672015-06-266.4938.891.64E+1万
152SZ002607Offcn Education Technology Co.Ltd.2015-07-144.872015-07-154.38-10.041.47E+1万
153SZ002607Offcn Education Technology Co.Ltd.2015-07-164.162015-07-204.569.601.61E+1万
154SZ002607Offcn Education Technology Co.Ltd.2015-07-224.772015-07-274.4-7.741.48E+1万
155SZ002607Offcn Education Technology Co.Ltd.2015-07-284.082015-07-304.274.651.55E+1万
156SZ002607Offcn Education Technology Co.Ltd.2015-08-044.222015-08-064.8113.951.76E+1万
157SZ002607Offcn Education Technology Co.Ltd.2015-08-105.832015-08-136.6113.351.99E+1万
Review trade Records
158SZ000150Yihua health2008-07-286.472008-07-296.08-6.021.87E+1万
159SZ000150Yihua health2008-07-306.132008-07-315.76-6.021.75E+1万
160SZ000150Yihua health2008-08-016.142008-08-045.62-8.451.6E+1万
161SZ000150Yihua health2008-08-075.412008-08-084.85-10.331.43E+1万
162SZ000150Yihua health2008-08-124.572008-08-144.60.661.44E+1万
163SZ000150Yihua health2008-08-194.132008-08-214.293.871.49E+1万
164SZ000150Yihua health2008-08-273.982008-08-283.93-1.251.47E+1万
165SZ000150Yihua health2008-08-294.12008-09-013.9-4.871.4E+1万
166SZ000150Yihua health2008-09-023.972008-09-034.144.271.45E+1万
167SZ000150Yihua health2008-09-044.12008-09-053.85-6.091.36E+1万
168SZ000150Yihua health2008-09-093.622008-09-123.41-5.791.28E+1万
169SZ000150Yihua health2008-09-163.492008-09-173.25-6.861.19E+1万
170SZ000150Yihua health2008-09-193.432008-09-233.18-7.271.1E+1万
171SZ000150Yihua health2008-09-243.252008-10-063.18-2.151.08E+1万
172SZ000150Yihua health2008-10-073.312008-10-083.22-2.711.04E+1万
Review trade Records
173SZ002657SINODATA CO.LTD.2015-08-0359.492015-08-1271.3919.961.25E+1万
174SZ002657SINODATA CO.LTD.2015-08-1378.542015-08-1480.963.081.29E+1万
175SZ002657SINODATA CO.LTD.2015-08-1878.142015-08-1985.969.991.41E+1万
176SZ002657SINODATA CO.LTD.2015-08-2082.952015-08-2176.09-8.251.29E+1万
177SZ002657SINODATA CO.LTD.2015-08-2468.472015-10-2877.7913.581.47E+1万
178SZ002657SINODATA CO.LTD.2015-10-2978.382015-11-0276.35-2.581.43E+1万
179SZ002657SINODATA CO.LTD.2015-11-0485.162015-11-1097.8914.921.63E+1万
180SZ002657SINODATA CO.LTD.2015-11-1198.752015-11-1295.21-3.581.57E+1万
181SZ002657SINODATA CO.LTD.2015-11-1694.912015-11-1789.71-5.471.48E+1万
182SZ002657SINODATA CO.LTD.2015-11-2092.142015-11-2389.11-3.281.43E+1万
183SZ002657SINODATA CO.LTD.2015-11-2494.552015-11-2786.43-8.571.31E+1万
184SZ002657SINODATA CO.LTD.2015-12-1186.92015-12-1688.251.551.32E+1万
185SZ002657SINODATA CO.LTD.2015-12-1890.882015-12-2189.16-1.891.3E+1万
Review trade Records
186SH601888China Tourism Group Duty Free Corporation Limited2011-09-2711.662011-09-2811.22-3.771.25E+1万
187SH601888China Tourism Group Duty Free Corporation Limited2011-10-1211.112011-10-2812.098.801.35E+1万
188SH601888China Tourism Group Duty Free Corporation Limited2011-10-3112.62011-11-0112.630.241.35E+1万
189SH601888China Tourism Group Duty Free Corporation Limited2011-11-0212.882011-11-0312.77-0.851.34E+1万
190SH601888China Tourism Group Duty Free Corporation Limited2011-11-1712.382011-11-1812.31-0.561.33E+1万
191SH601888China Tourism Group Duty Free Corporation Limited2011-11-2212.832011-11-2312.830.001.33E+1万
192SH601888China Tourism Group Duty Free Corporation Limited2011-11-2412.972011-11-2512.57-3.081.28E+1万
193SH601888China Tourism Group Duty Free Corporation Limited2011-12-1912.692011-12-2111.38-10.301.15E+1万
194SH601888China Tourism Group Duty Free Corporation Limited2011-12-2611.782011-12-2711.07-6.021.08E+1万
Review trade Records
195SZ300025Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.2016-06-2713.262016-06-2914.076.101.14E+1万
196SZ300025Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.2016-06-3014.312016-07-0113.91-2.791.11E+1万
197SZ300025Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.2016-07-0413.932016-07-0514.232.151.13E+1万
198SZ300025Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.2016-07-0613.922016-07-0713.76-1.151.11E+1万
199SZ300025Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.2016-07-0813.872016-07-1114.121.801.13E+1万
200SZ300025Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.2016-07-1214.272016-07-1813.92-2.451.1E+1万
201SZ300025Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.2016-07-2812.522016-08-0111.96-4.461.05E+1万
202SZ300025Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.2016-08-0212.252016-08-0812.19-0.491.04E+1万
Review trade Records
203SH600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD2014-04-012.322014-04-102.3-0.861.03E+1万
204SH600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD2014-04-112.282014-04-142.321.751.05E+1万
205SH600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD2014-04-162.352014-04-172.31-1.701.03E+1万
206SH600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD2014-04-222.412014-04-242.34-2.9099469
207SH600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD2014-04-252.272014-04-282.18-3.9695334
208SH600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD2014-04-292.212014-05-052.210.0095144
209SH600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD2014-05-122.172014-05-142.180.4695391
210SH600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD2014-05-212.132014-05-272.140.4795647
211SH600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD2014-06-112.082014-06-122.07-0.4894997
212SH600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD2014-06-162.082014-06-172.06-0.9693895
213SH600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD2014-06-242.012014-06-252-0.5093241
Review trade Records
214SH600876TRIUMPH NEW ENERGY COMPANY LIMITED2011-10-247.242011-10-277.574.5597296
215SH600876TRIUMPH NEW ENERGY COMPANY LIMITED2011-11-017.752011-11-107.7-0.6496475
216SH600876TRIUMPH NEW ENERGY COMPANY LIMITED2011-11-117.792011-11-178.124.231E+1万
217SH600876TRIUMPH NEW ENERGY COMPANY LIMITED2011-11-187.932011-11-218.193.271.03E+1万
218SH600876TRIUMPH NEW ENERGY COMPANY LIMITED2011-11-228.322011-11-298.552.761.06E+1万
219SH600876TRIUMPH NEW ENERGY COMPANY LIMITED2011-12-206.52011-12-266.09-6.3099201
220SH600876TRIUMPH NEW ENERGY COMPANY LIMITED2012-02-066.392012-02-076.23-2.5096523
221SH600876TRIUMPH NEW ENERGY COMPANY LIMITED2012-02-096.42012-02-106.34-0.9495427
222SH600876TRIUMPH NEW ENERGY COMPANY LIMITED2012-02-166.852012-02-177.245.681.01E+1万
223SH600876TRIUMPH NEW ENERGY COMPANY LIMITED2012-03-027.032012-03-057.060.431.01E+1万
Review trade Records
224SZ000829Telling Telecommunication Holding Co.Ltd.2012-03-166.752012-03-206.62-1.9298745
225SZ000829Telling Telecommunication Holding Co.Ltd.2012-04-056.122012-04-066.170.8299353
226SZ000829Telling Telecommunication Holding Co.Ltd.2012-04-116.252012-05-086.697.031.06E+1万
227SZ000829Telling Telecommunication Holding Co.Ltd.2012-05-146.742012-05-1573.851.1E+1万
228SZ000829Telling Telecommunication Holding Co.Ltd.2012-05-237.22012-05-247.1-1.391.08E+1万
229SZ000829Telling Telecommunication Holding Co.Ltd.2012-06-017.332012-06-047.14-2.591.05E+1万
230SZ000829Telling Telecommunication Holding Co.Ltd.2012-06-076.822012-06-197.053.371.09E+1万
231SZ000829Telling Telecommunication Holding Co.Ltd.2012-06-266.572012-07-056.33-3.651.04E+1万
232SZ000829Telling Telecommunication Holding Co.Ltd.2012-07-126.292012-07-165.6-10.9592764
233SZ000829Telling Telecommunication Holding Co.Ltd.2012-07-195.732012-07-235.54-3.3189508
234SZ000829Telling Telecommunication Holding Co.Ltd.2012-08-075.252012-08-135.1-2.8586777
Review trade Records
235SZ002336 *ST人乐 2013-07-028.312013-07-058.441.5687958
236SZ002336 *ST人乐 2013-07-088.082013-07-118.667.1694084
237SZ002336 *ST人乐 2013-07-158.672013-07-168.690.2394112
238SZ002336 *ST人乐 2013-07-178.592013-07-188.670.9394799
239SZ002336 *ST人乐 2013-07-198.62013-07-228.630.3594939
240SZ002336 *ST人乐 2013-07-238.82013-07-258.64-1.8193026
241SZ002336 *ST人乐 2013-07-318.632013-08-079.216.7199080
242SZ002336 *ST人乐 2013-08-129.132013-08-148.97-1.7597149
243SZ002336 *ST人乐 2013-08-208.92013-08-228.85-0.5696410
244SZ002336 *ST人乐 2013-08-299.182013-08-309.03-1.6394645
245SZ002336 *ST人乐 2013-09-099.252013-09-109.21-0.4394047
246SZ002336 *ST人乐 2013-09-119.432013-09-139.450.2194058
247SZ002336 *ST人乐 2013-09-249.42013-09-259.592.0295767
248SZ002336 *ST人乐 2013-10-089.582013-10-099.580.0095576
249SZ002336 *ST人乐 2013-10-1410.432013-10-1510.23-1.9193556
250SZ002336 *ST人乐 2013-10-2110.722013-10-2210.47-2.3391191
251SZ002336 *ST人乐 2013-11-059.422013-11-069.2-2.3388883
252SZ002336 *ST人乐 2013-11-159.22013-11-209.523.4791791
253SZ002336 *ST人乐 2013-11-279.562013-11-289.610.5292086
Review trade Records
254SH600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD2016-02-012.92016-02-053.034.4796022
255SH600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD2016-02-163.122016-02-183.161.2897059
256SH600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD2016-02-243.282016-02-252.95-10.0487119
257SH600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD2016-03-023.232016-03-043.22-0.3186676
258SH600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD2016-03-143.12016-03-243.213.5489572
259SH600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD2016-03-253.232016-03-283.19-1.2488285
260SH600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD2016-03-303.222016-04-083.240.6288656
261SH600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD2016-04-113.442016-06-293.02-12.1877676
Review trade Records
262SZ002568SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.2012-02-033.692012-02-073.772.1679202
263SZ002568SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.2012-02-083.912012-02-093.9-0.2678841
264SZ002568SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.2012-02-103.872012-02-163.931.5579903
265SZ002568SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.2012-02-204.112012-02-234.243.1682266
266SZ002568SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.2012-03-014.412012-03-054.4-0.2381915
267SZ002568SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.2012-03-124.442012-03-144.16-6.2976596
268SZ002568SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.2012-03-194.242012-03-224.06-4.2473197
269SZ002568SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.2012-03-273.992012-03-283.53-11.5164629
270SZ002568SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.2012-04-053.452012-04-093.25-5.7960761
271SZ002568SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.2012-04-103.432012-04-174.0217.1771070
272SZ002568SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.2012-05-034.192012-05-044.15-0.9570250
273SZ002568SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.2012-05-074.182012-05-084.16-0.4869774
274SZ002568SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.2012-05-283.852012-06-043.77-2.0768188
275SZ002568SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.2012-06-113.822012-06-123.830.2668230
276SZ002568SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.2012-06-134.132012-06-144.08-1.2167269
277SZ002568SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.2012-06-154.112012-06-184.335.3470728
278SZ002568SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO.LTD.2012-06-294.692012-07-035.3714.4780821
Review