simulation training Investor4151 's capital trends

Investor4151's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SH600279	CHONGQING PORT CO.LTD.	2013-05-10	3.99	2013-05-17	4.03	1.00	1.01E+1万
2	SH600279	CHONGQING PORT CO.LTD.	2013-05-21	4.09	2013-05-24	4.23	3.42	1.04E+1万
3	SH600279	CHONGQING PORT CO.LTD.	2013-05-28	4.25	2013-06-03	4.21	-0.94	1.03E+1万
Review trade Records
4	SH600130	Ningbo Bird Co.Ltd.	2014-04-03	4.69	2014-04-09	4.93	5.11	1.08E+1万
5	SH600130	Ningbo Bird Co.Ltd.	2014-04-16	5	2014-04-22	4.59	-8.18	98858
6	SH600130	Ningbo Bird Co.Ltd.	2014-05-23	4.63	2014-06-03	4.63	0.00	98660
7	SH600130	Ningbo Bird Co.Ltd.	2014-06-05	4.6	2014-06-19	4.19	-8.90	89687
Review trade Records
8	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2010-10-26	10.08	2010-10-28	9.72	-3.56	86311
9	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2010-10-29	10.17	2010-11-08	10.73	5.50	90881
10	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2010-11-25	9.95	2010-12-02	9.77	-1.81	89059
11	SH600192	LANZHOU GREATWALL ELECTRICAL CO.LTD	2010-12-21	10.01	2010-12-24	9.56	-4.49	84885
Review trade Records
12	SZ000572	Haima Automobile Co.Ltd.	2010-04-02	7.5	2010-04-08	7.24	-3.46	81778
13	SZ000572	Haima Automobile Co.Ltd.	2010-04-09	7.58	2010-04-20	7.07	-6.71	76124
Review trade Records
14	SZ002154	BAOXINIAO HOLDING CO.LTD.	2012-05-07	6.41	2012-05-10	6.18	-3.58	73245
15	SZ002154	BAOXINIAO HOLDING CO.LTD.	2012-06-12	6.14	2012-06-13	6.63	7.96	78933
Review trade Records
16	SH600057	Xiamen Xiangyu Co.Ltd.	2013-05-24	4.41	2013-05-29	4.56	3.39	81454
17	SH600057	Xiamen Xiangyu Co.Ltd.	2013-05-30	4.91	2013-06-03	4.95	0.81	81953
Review trade Records
18	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2011-04-20	18.49	2011-04-26	18.51	0.11	81878
19	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2011-04-29	18.27	2011-05-03	19.16	4.86	85695
20	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2011-05-13	19.67	2011-05-24	19.44	-1.17	84523
21	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2011-06-01	19.64	2011-06-07	19.99	1.78	85858
22	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2011-06-10	19.68	2011-06-16	18.83	-4.31	81985
Review trade Records
23	SH600038	Avicopter Plc.	2012-10-18	15.7	2012-10-24	14.78	-5.85	77027
24	SH600038	Avicopter Plc.	2012-11-01	15.23	2012-11-13	15.56	2.16	78538
25	SH600038	Avicopter Plc.	2012-11-14	15.78	2012-11-16	14.47	-8.29	71874
26	SH600038	Avicopter Plc.	2012-12-14	16.09	2012-12-18	16.55	2.85	73781
27	SH600038	Avicopter Plc.	2012-12-25	16.25	2012-12-28	16.71	2.83	75718
Review trade Records
28	SZ002001	Zhejiang NHU Company Ltd.	2010-10-08	12.26	2010-10-19	12.9	5.21	79511
29	SZ002001	Zhejiang NHU Company Ltd.	2010-10-20	13.92	2010-10-22	15.34	10.18	87447
30	SZ002001	Zhejiang NHU Company Ltd.	2010-10-25	16.58	2010-11-05	16.5	-0.48	86851
31	SZ002001	Zhejiang NHU Company Ltd.	2010-11-09	17.48	2010-11-18	14.9	-14.73	73884
32	SZ002001	Zhejiang NHU Company Ltd.	2010-11-29	16.27	2010-12-07	15.25	-6.26	69114
Review trade Records
33	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2014-04-14	9.31	2014-04-23	9.28	-0.32	68753
34	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2014-04-29	9.24	2014-05-08	9.54	3.24	70843
35	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2014-05-09	9.75	2014-05-14	9.84	0.92	71354
36	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2014-05-21	9.86	2014-05-27	10.08	2.23	72800
37	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2014-05-28	10.52	2014-06-05	10.56	0.38	72931
38	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2014-06-11	10.84	2014-06-16	11.17	3.04	75001
39	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2014-06-20	10.84	2014-06-26	11.26	3.87	77751
Review trade Records
40	SH600166	Beiqi Foton Motor Co.Ltd.	2014-04-08	2.63	2014-04-16	2.62	-0.38	77301
Review trade Records
41	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2013-09-27	3.22	2013-10-09	3.34	3.72	80021
42	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2013-10-14	3.48	2013-10-25	3.49	0.29	80091
43	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2013-11-18	3.34	2013-11-21	3.42	2.39	81845
44	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2013-12-04	3.42	2013-12-10	3.57	4.38	85264
45	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2013-12-13	3.65	2013-12-20	3.4	-6.84	79265
46	SZ002590	ZHEJIANG VIE SCIENCE & TECHNOLOGY CO.LTD	2013-12-25	3.58	2013-12-27	3.77	5.30	83305
Review trade Records
47	SH600605	SHANGHAI HUITONG ENERGY CO.LTD.	2010-09-30	11.65	2010-10-25	10.92	-6.25	77929
48	SH600605	SHANGHAI HUITONG ENERGY CO.LTD.	2010-10-29	11.29	2010-11-05	11.44	1.33	78806
49	SH600605	SHANGHAI HUITONG ENERGY CO.LTD.	2010-11-08	11.92	2010-11-10	13.38	12.22	88281
50	SH600605	SHANGHAI HUITONG ENERGY CO.LTD.	2010-11-19	15.6	2010-12-14	14.3	-8.32	80763
51	SH600605	SHANGHAI HUITONG ENERGY CO.LTD.	2010-12-16	14.58	2010-12-27	13.06	-10.40	72198
Review trade Records
52	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2016-04-13	22.4	2016-04-21	21.61	-3.52	69513
53	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2016-05-12	23.35	2016-05-16	25.16	7.74	74751
54	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2016-05-19	24.47	2016-05-23	25.66	4.85	78230
55	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2016-05-31	25.5	2016-06-06	26.48	3.84	81074
56	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2016-06-08	27.25	2016-06-17	26.48	-2.82	78625
Review trade Records
57	SZ000959	BEIJING SHOUGANG CO.LTD	2010-04-06	5.07	2010-04-09	4.99	-1.57	77230
Review trade Records
58	SH600301	GUANGXI HUAXI NONFERROUS METAL CO.LTD	2014-09-29	9.56	2014-10-09	9.58	0.21	77237
59	SH600301	GUANGXI HUAXI NONFERROUS METAL CO.LTD	2014-10-14	9.6	2014-10-16	10	4.16	80294
60	SH600301	GUANGXI HUAXI NONFERROUS METAL CO.LTD	2014-10-22	9.95	2014-10-24	9.59	-3.61	77234
61	SH600301	GUANGXI HUAXI NONFERROUS METAL CO.LTD	2014-10-31	9.63	2014-11-07	9.85	2.28	78841
62	SH600301	GUANGXI HUAXI NONFERROUS METAL CO.LTD	2014-11-14	9.91	2014-11-21	10.45	5.44	82970
Review trade Records
63	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2015-10-08	33.52	2015-10-12	34.75	3.66	85843
64	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2015-10-13	38.23	2015-10-19	41.07	7.41	92036
65	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2015-10-22	37.48	2015-10-27	37.69	0.56	92366
66	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2015-10-28	40.22	2015-11-02	35.04	-12.85	80309
67	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2015-11-13	48.21	2015-11-23	44.45	-7.78	73898
68	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2015-12-03	43.76	2015-12-16	41.08	-6.11	69233
69	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2015-12-17	43.89	2015-12-30	40.29	-8.19	63427
Review trade Records
70	SH600750	JIANG ZHONG PHARMACEUTICAL CO.LTD.	2014-09-26	17.2	2014-10-08	17.89	4.00	65840
71	SH600750	JIANG ZHONG PHARMACEUTICAL CO.LTD.	2014-10-13	18.02	2014-10-23	17.53	-2.71	63921
72	SH600750	JIANG ZHONG PHARMACEUTICAL CO.LTD.	2014-10-28	18.83	2014-12-04	20.06	6.52	67961
73	SH600750	JIANG ZHONG PHARMACEUTICAL CO.LTD.	2014-12-08	21.35	2014-12-11	21.25	-0.47	67507
74	SH600750	JIANG ZHONG PHARMACEUTICAL CO.LTD.	2014-12-25	20.35	2014-12-30	19.76	-2.89	65419
Review trade Records
75	SH600302	XiAn Typical Industries Co.Ltd	2014-09-30	6.83	2014-10-10	6.6	-3.36	63089
76	SH600302	XiAn Typical Industries Co.Ltd	2014-10-14	6.56	2014-10-21	6.15	-6.24	59028
77	SH600302	XiAn Typical Industries Co.Ltd	2014-10-28	6.4	2014-11-06	7.05	10.14	64893
78	SH600302	XiAn Typical Industries Co.Ltd	2014-11-17	6.58	2014-11-19	6.64	0.91	65354
79	SH600302	XiAn Typical Industries Co.Ltd	2014-11-20	6.68	2014-11-26	6.91	3.44	67469
80	SH600302	XiAn Typical Industries Co.Ltd	2014-11-27	7.09	2014-12-03	7.08	-0.14	67239
81	SH600302	XiAn Typical Industries Co.Ltd	2014-12-04	7.12	2014-12-05	6.73	-5.47	63429
Review trade Records
82	SZ002773	Chengdu Kanghong Pharmaceutical Group Co.Ltd	2015-10-12	45.44	2015-10-23	46.9	3.21	65336
83	SZ002773	Chengdu Kanghong Pharmaceutical Group Co.Ltd	2015-10-27	50.24	2015-11-16	57.58	14.58	74731
84	SZ002773	Chengdu Kanghong Pharmaceutical Group Co.Ltd	2015-11-24	59.78	2015-12-02	53.05	-11.24	66186
85	SZ002773	Chengdu Kanghong Pharmaceutical Group Co.Ltd	2015-12-23	57.72	2015-12-30	54.44	-5.67	62300
Review trade Records
86	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2011-11-15	8.14	2011-11-23	7.35	-9.69	56141
Review trade Records
87	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2012-10-16	4.99	2012-10-17	4.88	-2.20	54793
88	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2012-10-22	4.99	2012-10-29	4.7	-5.80	51506
89	SZ002052	SHENZHEN COSHIP ELECTRONICS CO.LTD.	2012-12-25	4.61	2012-12-28	4.7	1.95	52406
Review trade Records
90	SH600593	Dalian Sunasia Tourism Holding Co.Ltd	2011-12-01	15.91	2011-12-05	14.26	-10.35	46877
Review trade Records
91	SZ000027	Shenzhen Energy Group Co.Ltd.	2016-04-11	6.94	2016-04-14	7.07	1.87	47660
92	SZ000027	Shenzhen Energy Group Co.Ltd.	2016-06-03	6.23	2016-06-13	5.93	-4.81	45274
93	SZ000027	Shenzhen Energy Group Co.Ltd.	2016-06-15	6.08	2016-06-29	6.26	2.95	46521
Review trade Records
94	SH600585	Anhui Conch Cement Company Limited	2014-04-02	15.03	2014-04-10	17.17	14.21	53039
Review trade Records
95	SH601155	Seazen Holdings Co.Ltd	2016-12-01	11.52	2016-12-02	11.76	2.08	54036
96	SH601155	Seazen Holdings Co.Ltd	2016-12-07	11.96	2016-12-22	12.32	3.00	55551
Review trade Records
97	SH600761	Anhui Heli Co.Ltd.	2015-10-12	9.16	2015-10-21	9.05	-1.20	54774
98	SH600761	Anhui Heli Co.Ltd.	2015-10-23	9.62	2015-10-26	10.31	7.16	58585
99	SH600761	Anhui Heli Co.Ltd.	2015-10-29	10.42	2015-11-02	9.52	-8.62	53418
100	SH600761	Anhui Heli Co.Ltd.	2015-11-04	10.1	2015-11-10	10.33	2.27	54525
101	SH600761	Anhui Heli Co.Ltd.	2015-11-11	10.56	2015-11-13	10.34	-2.08	53282
102	SH600761	Anhui Heli Co.Ltd.	2015-11-16	10.42	2015-12-07	10.89	4.50	55574
103	SH600761	Anhui Heli Co.Ltd.	2015-12-16	10.78	2015-12-23	11	2.04	56595
Review trade Records
104	SH600718	Neusoft Corporation	2012-04-18	8.3	2012-04-23	8.2	-1.20	55802
105	SH600718	Neusoft Corporation	2012-04-25	8.17	2012-04-27	8.15	-0.24	55554
106	SH600718	Neusoft Corporation	2012-05-02	8.43	2012-05-04	8.82	4.62	58007
107	SH600718	Neusoft Corporation	2012-05-24	8.22	2012-05-28	7.95	-3.28	55990
108	SH600718	Neusoft Corporation	2012-06-26	7.88	2012-06-28	7.81	-0.89	55382
Review trade Records
109	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-04-01	15.08	2010-04-12	15.3	1.46	56077
110	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-04-21	14.18	2010-04-22	14.27	0.63	56320
111	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-05-05	12.57	2010-05-06	12.55	-0.16	56118
112	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-05-07	12.73	2010-05-10	13.08	2.74	57546
113	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-05-14	13.6	2010-05-17	12.68	-6.75	53546
114	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-05-18	13.32	2010-05-24	14.74	10.64	59135
115	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-05-27	15.12	2010-05-28	15.54	2.77	60656
116	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-06-04	15.58	2010-06-07	15.89	1.99	61740
117	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-06-10	16.12	2010-06-11	15.93	-1.18	60890
118	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-06-22	15.77	2010-06-23	15.72	-0.32	60575
119	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2010-06-24	16.53	2010-06-28	14.92	-9.72	54566
Review trade Records
120	SZ300078	HANGZHOU CENTURY CO.LTD.	2011-10-12	3.44	2011-10-14	3.65	6.09	57781
121	SZ300078	HANGZHOU CENTURY CO.LTD.	2011-11-09	4.38	2011-12-02	3.69	-15.72	48582
Review trade Records
122	SZ300264	AVIT.LTD	2012-05-17	2.95	2012-05-18	2.87	-2.71	47170
123	SZ300264	AVIT.LTD	2012-06-18	3.09	2012-06-21	3.1	0.32	47228
Review trade Records
124	SZ300038	Matteno	2010-04-02	20.58	2010-04-06	20.95	1.79	47980
125	SZ300038	Matteno	2010-04-09	20.97	2010-04-13	19.48	-7.09	44482
126	SZ300038	Matteno	2010-06-23	17.25	2010-06-29	14.62	-15.22	37625
Review trade Records
127	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2015-10-16	6.76	2015-10-21	6.16	-8.86	34217
128	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2015-10-23	6.64	2015-10-27	8.05	21.19	41400
129	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2015-11-02	8.62	2015-11-18	10.47	21.42	50184
130	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2015-11-20	11.58	2015-11-26	11.45	-1.12	49522
131	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2015-12-11	10.99	2015-12-15	10.64	-3.18	47849
Review trade Records
132	SZ000509	Huasu Holdings CO.Ltd	2013-05-17	3.35	2013-05-23	3.53	5.36	50319
133	SZ000509	Huasu Holdings CO.Ltd	2013-05-24	3.65	2013-05-27	3.84	5.20	52832
134	SZ000509	Huasu Holdings CO.Ltd	2013-05-28	4.03	2013-06-05	4.01	-0.50	52465
135	SZ000509	Huasu Holdings CO.Ltd	2013-06-06	4.21	2013-06-18	4.12	-2.13	51241
136	SZ000509	Huasu Holdings CO.Ltd	2013-06-19	4.33	2013-06-26	3.84	-11.29	45351
Review trade Records
137	SZ000606	*ST易桥	2016-09-28	10.7	2016-09-29	11.15	4.20	47164
138	SZ000606	*ST易桥	2016-10-17	11.57	2016-10-19	11.69	1.04	47558
139	SZ000606	*ST易桥	2016-10-21	11.93	2016-11-03	11.44	-4.10	45513
140	SZ000606	*ST易桥	2016-11-16	11.77	2016-11-21	11.25	-4.41	43415
Review trade Records
141	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2016-10-18	9.35	2016-11-01	9.27	-0.85	42958
142	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2016-11-21	9.43	2016-11-24	9.3	-1.38	42281
143	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2016-11-25	9.35	2016-12-05	9.06	-3.10	40888
144	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2016-12-15	9.01	2016-12-19	8.76	-2.77	39674
Review trade Records
145	SH601888	China Tourism Group Duty Free Corporation Limited	2012-10-17	13.22	2012-10-19	13.53	2.34	40523
146	SH601888	China Tourism Group Duty Free Corporation Limited	2012-10-29	13.62	2012-11-02	13.92	2.20	41332
Review trade Records
147	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-05-03	14.89	2013-05-13	15.22	2.21	42164
148	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-05-15	15.36	2013-05-24	15.81	2.92	43312
149	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-05-29	15.68	2013-05-31	15.13	-3.50	41710
150	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-06-14	15.72	2013-06-17	16.7	6.22	44221
151	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-06-21	17.62	2013-06-27	15.68	-10.99	39274
Review trade Records
152	SZ002212	Topsec Technologies Group Inc.	2011-04-13	10.62	2011-04-15	10.41	-1.97	38420
153	SZ002212	Topsec Technologies Group Inc.	2011-04-20	10.67	2011-04-28	9.64	-9.63	34642
Review trade Records
154	SH600594	Guizhou Yibai Pharmaceutical Co.Ltd	2011-04-20	9.92	2011-04-28	9.08	-8.45	31645
155	SH600594	Guizhou Yibai Pharmaceutical Co.Ltd	2011-05-05	9.43	2011-05-11	9.13	-3.17	30577
Review trade Records
156	SH600975	Hunan New Wellful Co.Ltd.	2016-04-05	6.8	2016-04-26	6.23	-8.37	27958
157	SH600975	Hunan New Wellful Co.Ltd.	2016-05-03	6.84	2016-05-19	7.85	14.74	32022
158	SH600975	Hunan New Wellful Co.Ltd.	2016-05-27	7.73	2016-06-07	7.88	1.94	32578
159	SH600975	Hunan New Wellful Co.Ltd.	2016-06-27	7.98	2016-06-28	8.79	10.13	35813
Review trade Records
160	SH600302	XiAn Typical Industries Co.Ltd	2011-11-02	5.91	2011-11-07	5.97	1.01	36104
161	SH600302	XiAn Typical Industries Co.Ltd	2011-11-14	6.04	2011-11-17	6.04	0.00	36032
Review trade Records
162	SH600330	TDG Holding Co.Ltd	2012-05-04	8.25	2012-05-10	8.49	2.90	37006
163	SH600330	TDG Holding Co.Ltd	2012-05-29	8.73	2012-06-01	8.58	-1.71	36298
Review trade Records
164	SH600882	Shanghai Milkground Food Tech Co.Ltd.	2012-04-18	9.22	2012-04-19	9.67	4.87	37993
165	SH600882	Shanghai Milkground Food Tech Co.Ltd.	2012-04-24	9.51	2012-05-04	10.12	6.40	40349
166	SH600882	Shanghai Milkground Food Tech Co.Ltd.	2012-05-10	9.78	2012-05-16	9.75	-0.31	40145
167	SH600882	Shanghai Milkground Food Tech Co.Ltd.	2012-05-28	9.41	2012-05-29	9.59	1.91	40831
Review trade Records
168	SH600793	Yibin Paper Industry Co.Ltd	2013-05-17	10.13	2013-05-21	10.29	1.58	41393
169	SH600793	Yibin Paper Industry Co.Ltd	2013-05-23	10.34	2013-05-27	10.32	-0.19	41230
170	SH600793	Yibin Paper Industry Co.Ltd	2013-05-28	10.44	2013-06-04	10.08	-3.44	39729
Review trade Records
171	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2016-04-05	10.09	2016-04-06	11.02	9.20	43304
172	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2016-04-19	10.4	2016-04-20	10.04	-3.45	41721
173	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2016-05-03	10.34	2016-05-05	10.57	2.22	42564
174	SH601116	SANJIANG SHOPPING CLUB CO.LTD.	2016-06-14	10.67	2016-06-15	11.18	4.77	44510
Review trade Records
175	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2015-04-07	14.35	2015-04-08	14	-2.43	43337
176	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2015-04-10	14.24	2015-04-22	15.1	6.03	45862
177	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2015-04-29	14.66	2015-05-06	14.17	-3.34	44241
178	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2015-05-11	14.95	2015-05-18	16.93	13.22	50000
179	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2015-05-20	18.06	2015-05-25	18.87	4.48	52138
180	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2015-05-26	19.41	2015-05-28	17.75	-8.54	47584
181	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2015-05-29	18.39	2015-06-01	19.58	6.46	50561
182	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2015-06-02	21.35	2015-06-16	22.41	4.95	52966
Review trade Records
183	SH603688	JIANGSU PACIFIC QUARTZ CO.LTD.	2016-04-11	12.91	2016-04-12	13.33	3.25	54579
184	SH603688	JIANGSU PACIFIC QUARTZ CO.LTD.	2016-05-04	12.37	2016-05-05	12.55	1.45	55263
185	SH603688	JIANGSU PACIFIC QUARTZ CO.LTD.	2016-05-16	11.37	2016-05-18	11.07	-2.63	53697
186	SH603688	JIANGSU PACIFIC QUARTZ CO.LTD.	2016-05-19	11.49	2016-05-20	11.97	4.17	55828
187	SH603688	JIANGSU PACIFIC QUARTZ CO.LTD.	2016-05-31	11.72	2016-06-02	11.97	2.13	56905
188	SH603688	JIANGSU PACIFIC QUARTZ CO.LTD.	2016-06-06	12.27	2016-06-14	11.74	-4.31	54338
189	SH603688	JIANGSU PACIFIC QUARTZ CO.LTD.	2016-06-15	12.25	2016-06-22	12.64	3.18	55956
190	SH603688	JIANGSU PACIFIC QUARTZ CO.LTD.	2016-06-27	12.99	2016-06-29	13.44	3.46	57779
Review trade Records
191	SH600857	Ningbo Zhongbai Co.Ltd	2010-10-19	9.64	2010-10-21	9.3	-3.52	55629
192	SH600857	Ningbo Zhongbai Co.Ltd	2010-10-25	9.96	2010-10-27	9.54	-4.21	53177
193	SH600857	Ningbo Zhongbai Co.Ltd	2010-11-08	9.92	2010-11-12	9.09	-8.35	48630
Review trade Records
194	SH600356	Mudanjiang Hengfeng Paper Co.Ltd	2011-04-22	9.25	2011-04-25	9.06	-2.05	47536
195	SH600356	Mudanjiang Hengfeng Paper Co.Ltd	2011-05-11	8.65	2011-05-12	8.5	-1.73	46618
196	SH600356	Mudanjiang Hengfeng Paper Co.Ltd	2011-05-13	8.67	2011-05-25	8.37	-3.45	44915
Review trade Records
197	SH600520	HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD.	2012-09-21	9.96	2012-09-24	10.46	5.01	47076
198	SH600520	HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD.	2012-09-27	10.13	2012-09-28	10.39	2.56	48187
199	SH600520	HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD.	2012-10-11	10.96	2012-10-23	9.69	-11.56	42518
200	SH600520	HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD.	2012-10-26	10.09	2012-10-31	9.76	-3.26	41046
201	SH600520	HIIG TRINITY (ANHUI) TECHNOLOGY CO.LTD.	2012-12-10	9.08	2012-12-28	9.02	-0.66	40693
Review trade Records
202	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2015-11-06	17.79	2015-11-23	16.1	-9.48	36753
203	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2015-11-25	16.7	2015-11-30	14.67	-12.13	32221
Review trade Records
204	SH600283	QIANJIANG WATER RESOURCES DEVELOPMENT CO.LTD.	2010-10-13	11.23	2010-10-14	11.01	-1.96	31527
205	SH600283	QIANJIANG WATER RESOURCES DEVELOPMENT CO.LTD.	2010-10-19	11.45	2010-11-10	13.23	15.51	36355
206	SH600283	QIANJIANG WATER RESOURCES DEVELOPMENT CO.LTD.	2010-11-22	12.04	2010-11-25	12.58	4.48	37910
207	SH600283	QIANJIANG WATER RESOURCES DEVELOPMENT CO.LTD.	2010-11-30	13.14	2010-12-03	14.7	11.85	42326
208	SH600283	QIANJIANG WATER RESOURCES DEVELOPMENT CO.LTD.	2010-12-13	13.55	2010-12-15	13.81	1.91	43051
Review trade Records
209	SH601225	Shaanxi Coal Industry Company Limited	2016-04-11	4.37	2016-04-13	4.6	5.25	45227
210	SH601225	Shaanxi Coal Industry Company Limited	2016-04-18	4.78	2016-04-20	4.48	-6.26	42303
211	SH601225	Shaanxi Coal Industry Company Limited	2016-04-21	4.55	2016-04-28	4.83	6.14	44817
212	SH601225	Shaanxi Coal Industry Company Limited	2016-05-04	4.9	2016-05-09	4.39	-10.39	40072
213	SH601225	Shaanxi Coal Industry Company Limited	2016-05-16	4.37	2016-05-31	4.32	-1.14	39534
214	SH601225	Shaanxi Coal Industry Company Limited	2016-06-01	4.4	2016-06-08	4.45	1.13	39904
215	SH601225	Shaanxi Coal Industry Company Limited	2016-06-20	4.52	2016-06-23	4.96	9.72	43700
216	SH601225	Shaanxi Coal Industry Company Limited	2016-06-27	5.3	2016-06-29	5.22	-1.51	42955
Review trade Records
217	SH600382	Guangdong Mingzhu Group Co.Ltd	2014-09-29	12.91	2014-09-30	13.26	2.71	44031
218	SH600382	Guangdong Mingzhu Group Co.Ltd	2014-10-08	13.84	2014-10-20	13.68	-1.15	43435
219	SH600382	Guangdong Mingzhu Group Co.Ltd	2014-10-28	12.9	2014-10-30	12.77	-1.01	42911
220	SH600382	Guangdong Mingzhu Group Co.Ltd	2014-10-31	13.14	2014-11-05	12.83	-2.35	41815
221	SH600382	Guangdong Mingzhu Group Co.Ltd	2014-11-27	13.19	2014-12-08	13.32	0.98	42143
222	SH600382	Guangdong Mingzhu Group Co.Ltd	2014-12-09	13.86	2014-12-10	15.2	9.65	46125
223	SH600382	Guangdong Mingzhu Group Co.Ltd	2014-12-15	16.11	2014-12-29	15.13	-6.07	43232
Review trade Records
224	SH600261	Zhejiang Yankon Group Co.Ltd	2016-04-05	7.78	2016-04-06	7.67	-1.41	42536
225	SH600261	Zhejiang Yankon Group Co.Ltd	2016-04-11	7.69	2016-04-18	7.27	-5.45	40132
226	SH600261	Zhejiang Yankon Group Co.Ltd	2016-04-29	7.14	2016-05-16	6.92	-3.08	38818
227	SH600261	Zhejiang Yankon Group Co.Ltd	2016-05-19	7.03	2016-05-26	6.82	-2.98	37583
228	SH600261	Zhejiang Yankon Group Co.Ltd	2016-05-31	7.01	2016-06-14	6.8	-2.99	36384
Review trade Records
229	SZ000937	Jizhong Energy Resources Co.Ltd.	2013-12-04	6.35	2013-12-12	6.07	-4.40	34710
Review trade Records
230	SZ300202	Julong	2013-04-08	12.33	2013-04-09	13.15	6.64	36945
231	SZ300202	Julong	2013-04-17	12.94	2013-04-19	13.34	3.09	38010
232	SZ300202	Julong	2013-05-03	12.3	2013-05-06	12.47	1.38	38459
233	SZ300202	Julong	2013-05-07	12.68	2013-05-09	12.38	-2.36	37474
234	SZ300202	Julong	2013-05-14	12.9	2013-05-20	13.11	1.62	38008
235	SZ300202	Julong	2013-05-24	13.04	2013-05-28	12.35	-5.28	35924
Review trade Records
236	SZ000698	SHENYANG CHEMICAL CO.LTD	2011-04-07	10.89	2011-04-14	11.29	3.67	37169
237	SZ000698	SHENYANG CHEMICAL CO.LTD	2011-05-03	11.34	2011-05-04	10.7	-5.63	35002
Review trade Records
238	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2013-10-08	3.49	2013-10-16	3.31	-5.15	33130
239	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2013-10-17	3.43	2013-10-23	3.36	-2.04	32389
240	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2013-12-12	3.48	2013-12-24	3.31	-4.88	30745
241	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2013-12-25	3.38	2013-12-30	3.48	2.95	31591
Review trade Records
242	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2012-04-20	3.92	2012-04-23	3.73	-4.84	30000
243	SZ002631	Der Future Science & Technology Holding Group Co.LTD.	2012-05-08	3.64	2012-05-14	3.42	-6.03	28130
Review trade Records
244	SZ002040	NANJING PORT Co.Ltd.	2015-05-11	18.13	2015-05-18	17	-6.22	26324
245	SZ002040	NANJING PORT Co.Ltd.	2015-05-20	18.09	2015-05-22	19	5.02	27593
246	SZ002040	NANJING PORT Co.Ltd.	2015-05-25	19.93	2015-06-03	20.87	4.71	28837
247	SZ002040	NANJING PORT Co.Ltd.	2015-06-08	23.16	2015-06-29	16.78	-27.49	20851
Review trade Records
248	SZ002499	Colin env	2013-10-14	13.74	2013-10-16	15.16	10.31	22960
249	SZ002499	Colin env	2013-10-17	16.69	2013-10-21	20.22	21.11	27761
250	SZ002499	Colin env	2013-11-05	18.25	2013-11-07	17.72	-2.90	26901
Review trade Records
251	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2013-10-09	2.91	2013-10-21	3.11	6.86	28692
252	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2013-10-28	2.94	2013-10-29	2.68	-8.83	26102
253	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2013-11-12	2.73	2013-11-14	2.94	7.68	28054
254	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2013-11-18	3.03	2013-11-26	3.24	6.92	29938
255	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2013-11-29	3.3	2013-12-02	2.96	-10.28	26800
256	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2013-12-09	3	2013-12-17	3.17	5.66	28262
257	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2013-12-18	3.28	2013-12-23	2.97	-9.43	25540
258	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2013-12-27	3.44	2013-12-30	3.44	0.00	25489
Review trade Records
259	SH600888	Xinjiang Joinworld Co.Ltd.	2015-10-22	5.81	2015-10-23	6.39	9.96	27977
260	SH600888	Xinjiang Joinworld Co.Ltd.	2015-11-04	6.75	2015-11-18	6.72	-0.44	27797
261	SH600888	Xinjiang Joinworld Co.Ltd.	2015-11-19	6.84	2015-11-30	6.32	-7.59	25633
262	SH600888	Xinjiang Joinworld Co.Ltd.	2015-12-03	6.54	2015-12-10	6.2	-5.19	24251
263	SH600888	Xinjiang Joinworld Co.Ltd.	2015-12-16	6.62	2015-12-25	6.8	2.71	24861
264	SH600888	Xinjiang Joinworld Co.Ltd.	2015-12-29	6.78	2015-12-30	6.87	1.32	25141
Review trade Records
265	SH600390	Minmetals Capital Company Limited	2013-11-22	9.11	2013-12-02	8.44	-7.34	23245
Review trade Records
266	SZ000568	LUZHOU LAO JIAO CO.LTD	2012-10-29	33.26	2012-11-02	34.21	2.85	23861
267	SZ000568	LUZHOU LAO JIAO CO.LTD	2012-12-25	27.62	2012-12-28	29.28	6.00	25245
Review trade Records
268	SH600319	Weifang Yaxing Chemical Co.Ltd.	2014-12-02	6.63	2014-12-05	6.18	-6.77	23484
Review trade Records
269	SZ000750	SEALAND SECURITIES CO.LTD.	2015-10-08	6.47	2015-10-13	6.82	5.40	24705
270	SZ000750	SEALAND SECURITIES CO.LTD.	2015-10-23	6.95	2015-10-27	7.17	3.16	25436
271	SZ000750	SEALAND SECURITIES CO.LTD.	2015-10-30	7.07	2015-11-03	6.94	-1.84	24918
272	SZ000750	SEALAND SECURITIES CO.LTD.	2015-11-04	7.65	2015-11-06	9.07	18.52	29485
273	SZ000750	SEALAND SECURITIES CO.LTD.	2015-11-16	9.45	2015-11-19	8.97	-5.07	27931
274	SZ000750	SEALAND SECURITIES CO.LTD.	2015-12-02	8.3	2015-12-04	8.08	-2.65	27136
Review trade Records
275	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2014-10-08	6.6	2014-10-15	6.61	0.15	27123
276	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2014-10-20	6.42	2014-10-22	6.11	-4.82	25762
277	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2014-10-29	6.42	2014-10-30	6.49	1.09	25991
278	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2014-11-03	6.5	2014-11-10	6.4	-1.54	25540
279	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2014-11-25	6.38	2014-11-26	6.64	4.07	26527
280	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2014-11-27	7.22	2014-12-08	7.07	-2.07	25924
281	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2014-12-10	6.85	2014-12-15	7.36	7.43	27799
282	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2014-12-22	7.05	2014-12-26	7.91	12.17	31127
Review trade Records
283	SH600220	Jiangsu Sunshine	2015-10-12	5.29	2015-10-15	5.67	7.17	33296
284	SH600220	Jiangsu Sunshine	2015-10-21	5.98	2015-10-22	6.41	7.18	35619
285	SH600220	Jiangsu Sunshine	2015-10-26	6.71	2015-10-28	6.14	-8.48	32528
286	SH600220	Jiangsu Sunshine	2015-11-03	6.02	2015-11-06	6.26	3.98	33758
287	SH600220	Jiangsu Sunshine	2015-11-09	6.38	2015-11-13	6.23	-2.35	32898
288	SH600220	Jiangsu Sunshine	2015-11-16	6.26	2015-11-23	6.15	-1.75	32255
289	SH600220	Jiangsu Sunshine	2015-11-24	6.35	2015-11-30	5.39	-15.09	27324
290	SH600220	Jiangsu Sunshine	2015-12-17	5.97	2015-12-25	6.06	1.50	27681
Review trade Records
291	SZ002089	新海宜	2013-11-29	2.89	2013-12-02	2.75	-4.83	26287
292	SZ002089	新海宜	2013-12-03	2.84	2013-12-20	2.6	-8.43	24017
Review trade Records
293	SH600845	Shanghai Baosight Software Co.Ltd.	2012-03-30	8.19	2012-04-10	8.04	-1.83	23530
294	SH600845	Shanghai Baosight Software Co.Ltd.	2012-04-12	8.17	2012-04-17	8.18	0.12	23512
295	SH600845	Shanghai Baosight Software Co.Ltd.	2012-04-18	8.33	2012-04-20	8.26	-0.84	23268
296	SH600845	Shanghai Baosight Software Co.Ltd.	2012-04-27	7.95	2012-05-03	8.1	1.88	23659
Review trade Records
297	SH600713	Nanjing Pharmaceutical Company Limited	2012-04-25	4.29	2012-05-14	5.02	16.98	27630
298	SH600713	Nanjing Pharmaceutical Company Limited	2012-05-30	4.9	2012-06-07	4.51	-7.94	25380
299	SH600713	Nanjing Pharmaceutical Company Limited	2012-06-15	4.85	2012-06-28	4.55	-6.17	23762
Review trade Records
300	SZ002263	Zhejiang Great Southeast Company Limited	2013-11-18	2.31	2013-11-26	2.29	-0.86	23510
301	SZ002263	Zhejiang Great Southeast Company Limited	2013-12-04	2.4	2013-12-11	2.39	-0.42	23365
Review trade Records
302	SZ000682	Dongfang Electronics Co.Ltd	2010-10-21	5.52	2010-10-28	5.64	2.17	23825
303	SZ000682	Dongfang Electronics Co.Ltd	2010-10-29	5.73	2010-11-04	5.66	-1.22	23487
304	SZ000682	Dongfang Electronics Co.Ltd	2010-11-05	5.76	2010-11-11	5.74	-0.35	23359
305	SZ000682	Dongfang Electronics Co.Ltd	2010-11-15	5.5	2010-11-16	5.24	-4.72	22210
306	SZ000682	Dongfang Electronics Co.Ltd	2010-11-24	5.74	2010-12-01	6.04	5.22	23324
307	SZ000682	Dongfang Electronics Co.Ltd	2010-12-03	6.05	2010-12-09	5.64	-6.76	21700
308	SZ000682	Dongfang Electronics Co.Ltd	2010-12-13	5.85	2010-12-21	5.77	-1.36	21360
Review trade Records
309	SH600151	Shanghai Aerospace Automobile Electromechanical Co.Ltd.	2012-04-09	7.69	2012-04-13	7.62	-0.91	21123
310	SH600151	Shanghai Aerospace Automobile Electromechanical Co.Ltd.	2012-04-18	7.65	2012-04-23	8.02	4.83	22101
311	SH600151	Shanghai Aerospace Automobile Electromechanical Co.Ltd.	2012-05-08	7.66	2012-05-11	7.32	-4.43	21078
Review trade Records
312	SH600287	Jiangsu Sainty Corp.Ltd	2010-04-28	9.68	2010-05-19	7.52	-22.27	16342
313	SH600287	Jiangsu Sainty Corp.Ltd	2010-05-25	7.44	2010-06-23	6.77	-8.99	14840
Review trade Records
314	SZ000046	Oceanwide Holdings	2015-04-22	17.44	2015-05-04	18.06	3.55	15337
315	SZ000046	Oceanwide Holdings	2015-05-19	17.61	2015-06-01	18.96	7.65	16480
316	SZ000046	Oceanwide Holdings	2015-06-05	20.02	2015-06-23	18.09	-9.62	14861
Review trade Records
317	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2010-10-19	23.23	2010-10-27	23.65	1.80	15100
318	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2010-10-28	24.05	2010-11-03	25.62	6.52	16053
319	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2010-11-08	27.03	2010-11-15	25.04	-7.35	14842
320	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2010-11-25	23.63	2010-11-29	25.19	6.59	15790
321	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2010-12-14	24.27	2010-12-24	22.46	-7.44	14583
Review trade Records
322	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2012-10-19	5.89	2012-10-30	5.72	-2.88	14134
323	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2012-10-31	5.8	2012-11-21	6.33	9.12	15394
324	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2012-12-05	5.64	2012-12-12	6.05	7.25	16481
325	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2012-12-14	6.03	2012-12-20	5.92	-1.82	16148
326	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2012-12-21	5.98	2012-12-26	6.38	6.68	17193
Review trade Records
327	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-04-08	17.97	2015-04-09	17.26	-3.94	16481
328	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-04-13	17.71	2015-04-17	16.71	-5.64	15519
329	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-04-22	16.86	2015-05-12	18.72	11.01	17197
330	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-05-19	20.26	2015-05-29	22.67	11.87	19204
331	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-06-01	24.13	2015-06-04	27.26	12.95	21652
332	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-06-05	29.23	2015-06-09	28.56	-2.29	21113
333	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2015-06-10	28.96	2015-06-15	35.18	21.43	25596
Review trade Records
334	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-04-07	10.93	2015-04-09	10.62	-2.83	24821
335	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-04-10	11.05	2015-04-16	10.64	-3.70	23852
336	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-04-21	10.79	2015-04-24	11.76	8.97	25944
337	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-04-30	12.29	2015-05-06	13.38	8.85	28189
338	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-05-22	15.45	2015-05-26	17.08	10.53	31100
339	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-05-27	18.79	2015-05-29	17.8	-5.26	29403
340	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-06-01	18.87	2015-06-05	18.89	0.11	29375
341	SH600796	Zhejiang Qianjiang Biochemical Co.Ltd	2015-06-09	19.49	2015-06-11	20.18	3.53	30354
Review trade Records
342	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2014-09-29	6.63	2014-10-13	6.73	1.51	30750
343	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2014-10-15	6.8	2014-10-17	6.48	-4.70	29245
344	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2014-11-03	6.64	2014-11-12	6.35	-4.36	27911
345	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2014-12-03	6.69	2014-12-08	6.37	-4.77	26523
346	SZ002165	HONGBAOLI GROUP CORPORATION，LTD.	2014-12-12	6.47	2014-12-17	6.45	-0.31	26388
Review trade Records
347	SZ002180	Ninestar Corporation	2011-11-03	9.17	2011-11-24	8.39	-8.49	24095
Review trade Records
348	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2013-05-28	6.13	2013-06-07	5.43	-11.40	21301
Review trade Records
349	SH600455	Butone Information CorporationXian	2010-11-18	14.6	2010-12-10	13.85	-5.13	20167
350	SH600455	Butone Information CorporationXian	2010-12-14	14.4	2010-12-24	14.2	-1.39	19847
Review trade Records
351	SH600980	BGRIMM Technology Co.Ltd.	2016-04-20	24.06	2016-04-26	22.68	-5.72	18671
352	SH600980	BGRIMM Technology Co.Ltd.	2016-05-03	22.51	2016-05-09	19.97	-11.26	16531
353	SH600980	BGRIMM Technology Co.Ltd.	2016-05-27	28.09	2016-06-17	30.27	7.75	17778
354	SH600980	BGRIMM Technology Co.Ltd.	2016-06-22	29.85	2016-06-29	30.53	2.27	18147
Review trade Records
355	SH600399	Fushun Special Steel Co.LTD.	2016-04-07	7.9	2016-04-18	7.6	-3.79	17423
Review trade Records
356	SZ000555	Digital China Information Service Group Company Ltd.	2012-10-09	3.26	2012-10-11	3.25	-0.31	17335
357	SZ000555	Digital China Information Service Group Company Ltd.	2012-10-16	3.37	2012-10-29	3.27	-2.96	16787
358	SZ000555	Digital China Information Service Group Company Ltd.	2012-11-01	3.29	2012-11-14	3.3	0.30	16804
359	SZ000555	Digital China Information Service Group Company Ltd.	2012-12-05	3.03	2012-12-13	3.02	-0.33	16715
360	SZ000555	Digital China Information Service Group Company Ltd.	2012-12-14	3.1	2012-12-28	3.2	3.22	17220
Review trade Records
361	SZ002211	Shanghai Hongda New Material Co.，LTD.	2011-10-28	9.33	2011-10-31	9.99	7.06	18401
362	SZ002211	Shanghai Hongda New Material Co.，LTD.	2011-11-04	10.71	2011-11-11	10.69	-0.19	18330
363	SZ002211	Shanghai Hongda New Material Co.，LTD.	2011-11-15	10.97	2011-11-16	10.54	-3.91	17576
364	SZ002211	Shanghai Hongda New Material Co.，LTD.	2011-11-23	9.94	2011-12-01	10.2	2.61	18000
Review trade Records
365	SZ300108	Shuanglong	2012-04-09	4.2	2012-04-16	4.31	2.61	18434
366	SZ300108	Shuanglong	2012-04-24	4.4	2012-04-25	4.78	8.62	19986
367	SZ300108	Shuanglong	2012-05-02	4.71	2012-05-04	4.63	-1.70	19608
368	SZ300108	Shuanglong	2012-05-07	4.68	2012-05-15	4.42	-5.54	18481
369	SZ300108	Shuanglong	2012-05-16	4.5	2012-05-21	4.36	-3.10	17870
370	SZ300108	Shuanglong	2012-06-08	4.43	2012-06-11	4.75	7.21	19123
371	SZ300108	Shuanglong	2012-06-13	5.13	2012-06-15	4.67	-8.95	17373
Review trade Records
372	SH600380	Joincare Pharmaceutical Group Industry Co.Ltd.	2015-10-13	11.32	2015-10-22	12.92	14.11	19789
373	SH600380	Joincare Pharmaceutical Group Industry Co.Ltd.	2015-10-27	16.69	2015-10-30	14.79	-11.36	17502
374	SH600380	Joincare Pharmaceutical Group Industry Co.Ltd.	2015-11-04	15.42	2015-11-17	16.01	3.82	18135
Review trade Records
375	SH600212	GRESGYING DIGITAL ENERGY TECHNOLOGY CO.LTD	2011-11-15	5.4	2011-11-23	4.95	-8.32	16590
Review trade Records
376	SZ002642	Ronglian Group Ltd.	2015-10-15	30.67	2015-10-22	31.51	2.73	17011
377	SZ002642	Ronglian Group Ltd.	2015-11-16	34.61	2015-12-09	37.63	8.71	18458
378	SZ002642	Ronglian Group Ltd.	2015-12-15	36.71	2015-12-24	41.94	14.22	21045
Review trade Records
379	SZ002062	HONGRUN CONSTRUCTION GROUP CO.LTD.	2016-04-22	5.7	2016-04-26	5.84	2.45	21519
380	SZ002062	HONGRUN CONSTRUCTION GROUP CO.LTD.	2016-05-03	5.9	2016-05-09	5.36	-9.13	19511
381	SZ002062	HONGRUN CONSTRUCTION GROUP CO.LTD.	2016-06-08	5.55	2016-06-16	6.04	8.81	21191
382	SZ002062	HONGRUN CONSTRUCTION GROUP CO.LTD.	2016-06-27	5.91	2016-06-29	5.86	-0.84	20969
Review trade Records
383	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2015-10-22	5.83	2015-10-26	6.23	6.85	22363
384	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2015-11-04	6.15	2015-11-09	6.39	3.89	23190
385	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2015-11-11	6.65	2015-11-13	6.25	-6.00	21751
386	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2015-11-16	6.88	2015-11-20	7.01	1.89	22118
387	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2015-11-30	6.44	2015-12-10	6.21	-3.56	21285
388	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2015-12-14	6.26	2015-12-18	6.35	1.43	21548
389	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2015-12-22	6.49	2015-12-29	6.76	4.15	22400
Review trade Records
390	SH600272	Shanghai Kai Kai Industrial Company Limited	2016-09-30	21.56	2016-10-10	22.12	2.59	22935
391	SH600272	Shanghai Kai Kai Industrial Company Limited	2016-10-18	22.42	2016-10-19	22.16	-1.16	22624
392	SH600272	Shanghai Kai Kai Industrial Company Limited	2016-10-24	22.12	2016-10-26	22.32	0.90	22783
393	SH600272	Shanghai Kai Kai Industrial Company Limited	2016-10-27	22.83	2016-10-28	22.01	-3.58	21921
394	SH600272	Shanghai Kai Kai Industrial Company Limited	2016-11-04	21.61	2016-11-11	21.57	-0.18	21836
395	SH600272	Shanghai Kai Kai Industrial Company Limited	2016-11-16	22.69	2016-11-24	20.94	-7.70	20112
Review trade Records
396	SZ000886	HAINAN EXPRESSWAY CO.LTD	2014-10-14	4.48	2014-10-22	4.47	-0.22	20027
397	SZ000886	HAINAN EXPRESSWAY CO.LTD	2014-10-28	4.43	2014-10-31	4.55	2.70	20528
398	SZ000886	HAINAN EXPRESSWAY CO.LTD	2014-11-03	4.7	2014-11-13	4.57	-2.76	19921
399	SZ000886	HAINAN EXPRESSWAY CO.LTD	2014-11-17	4.65	2014-11-19	4.72	1.50	20180
400	SZ000886	HAINAN EXPRESSWAY CO.LTD	2014-11-21	4.76	2014-12-02	4.87	2.31	20605
401	SZ000886	HAINAN EXPRESSWAY CO.LTD	2014-12-03	4.95	2014-12-08	4.82	-2.62	20024
402	SZ000886	HAINAN EXPRESSWAY CO.LTD	2014-12-10	4.74	2014-12-12	5.17	9.05	21797
403	SZ000886	HAINAN EXPRESSWAY CO.LTD	2014-12-25	4.97	2014-12-30	4.85	-2.41	21228
Review trade Records
404	SH600090	Tongjitang	2010-09-30	9.14	2010-10-08	9.58	4.80	22205
405	SH600090	Tongjitang	2010-10-13	9.5	2010-10-14	9.06	-4.62	21134
406	SH600090	Tongjitang	2010-10-21	9.3	2010-10-26	9.49	2.04	21523
407	SH600090	Tongjitang	2010-10-28	9.59	2010-11-03	9.9	3.23	22174
408	SH600090	Tongjitang	2010-11-08	10.14	2010-11-12	8.97	-11.52	19577
409	SH600090	Tongjitang	2010-11-15	9.36	2010-11-17	8.71	-6.93	18181
410	SH600090	Tongjitang	2010-11-26	9.54	2010-12-06	9.04	-5.23	17193
411	SH600090	Tongjitang	2010-12-14	9.47	2010-12-24	9.52	0.53	17249
412	SH600090	Tongjitang	2010-12-27	9.54	2010-12-28	9.03	-5.34	16295
Review trade Records
413	SZ000550	JIANGLING MOTORS CO.LTD	2014-11-10	25.92	2014-11-11	24.78	-4.39	15547
414	SZ000550	JIANGLING MOTORS CO.LTD	2014-11-17	25.44	2014-11-20	24.37	-4.20	14863
415	SZ000550	JIANGLING MOTORS CO.LTD	2014-11-21	25.61	2014-12-08	27.64	7.91	16009
416	SZ000550	JIANGLING MOTORS CO.LTD	2014-12-10	28.02	2014-12-30	24.57	-12.29	14010
Review trade Records
417	SZ000693	St Huaze	2014-12-03	27.85	2014-12-16	28.49	2.29	14303
418	SZ000693	St Huaze	2014-12-18	27.9	2014-12-29	24.2	-13.24	12382
Review trade Records
419	SZ002712	Simei Media Co.Ltd.	2015-10-20	23.09	2015-10-21	21.31	-7.69	11404
420	SZ002712	Simei Media Co.Ltd.	2015-10-22	23.46	2015-10-27	25.28	7.74	12264
421	SZ002712	Simei Media Co.Ltd.	2015-10-30	27.38	2015-11-16	31.37	14.54	14024
422	SZ002712	Simei Media Co.Ltd.	2015-11-19	32.08	2015-11-23	33.38	4.04	14563
423	SZ002712	Simei Media Co.Ltd.	2015-11-24	35.54	2015-12-08	35.68	0.39	14591
424	SZ002712	Simei Media Co.Ltd.	2015-12-09	39.26	2015-12-18	41.51	5.72	15396
425	SZ002712	Simei Media Co.Ltd.	2015-12-22	44.61	2015-12-30	44.67	0.13	15386
Review trade Records
426	SZ002341	Xinlun new material	2014-04-08	8.5	2014-04-10	8.67	2.00	15662
427	SZ002341	Xinlun new material	2014-04-14	8.94	2014-04-25	8.34	-6.70	14582
428	SZ002341	Xinlun new material	2014-05-05	8.42	2014-05-26	8.75	3.91	15123
429	SZ002341	Xinlun new material	2014-05-27	8.9	2014-06-03	8.89	-0.11	15076
430	SZ002341	Xinlun new material	2014-06-05	8.92	2014-06-16	9.21	3.24	15535
431	SZ002341	Xinlun new material	2014-06-18	9.45	2014-06-27	9.7	2.64	15914
Review trade Records
432	SH600546	Shanxi Coal International Energy Group Co.Ltd	2016-09-28	3.69	2016-11-21	4.21	14.06	18120
433	SH600546	Shanxi Coal International Energy Group Co.Ltd	2016-11-24	4.33	2016-11-28	4.58	5.76	19128
434	SH600546	Shanxi Coal International Energy Group Co.Ltd	2016-12-01	4.55	2016-12-05	4.65	2.19	19510
435	SH600546	Shanxi Coal International Energy Group Co.Ltd	2016-12-06	4.85	2016-12-14	4.41	-9.05	17704
436	SH600546	Shanxi Coal International Energy Group Co.Ltd	2016-12-15	4.5	2016-12-21	4.37	-2.88	17158
Review trade Records
437	SZ002592	Nanning Baling Technology Co.Ltd	2016-04-13	36.66	2016-04-21	33.35	-9.01	15578
438	SZ002592	Nanning Baling Technology Co.Ltd	2016-05-04	34.63	2016-05-09	30.31	-12.45	13607
Review trade Records
439	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2016-10-25	15.47	2016-11-14	16.33	5.55	14335
440	SZ002548	SHENZHEN KINGSINO TECHNOLOGY CO.LTD.	2016-11-16	16.83	2016-12-05	15.29	-9.13	12997
Review trade Records
441	SZ000423	Dong-E-E-Jiao Co.Ltd.	2014-10-08	34.13	2014-10-24	30.57	-10.41	11618
442	SZ000423	Dong-E-E-Jiao Co.Ltd.	2014-10-28	31.67	2014-11-06	32.23	1.76	11800
443	SZ000423	Dong-E-E-Jiao Co.Ltd.	2014-11-10	32.55	2014-11-17	33.25	2.15	12030
444	SZ000423	Dong-E-E-Jiao Co.Ltd.	2014-11-27	32.58	2014-12-01	33.76	3.61	12441
445	SZ000423	Dong-E-E-Jiao Co.Ltd.	2014-12-08	34.43	2014-12-10	35.5	3.10	12801
446	SZ000423	Dong-E-E-Jiao Co.Ltd.	2014-12-23	34.11	2014-12-25	33.45	-1.93	12529
447	SZ000423	Dong-E-E-Jiao Co.Ltd.	2014-12-26	34.13	2014-12-30	34.59	1.35	12672
Review trade Records
448	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2016-10-10	20.37	2016-11-11	20.58	1.03	12777
449	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2016-11-23	20.68	2016-11-28	21.1	2.03	13011
450	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2016-12-06	19.93	2016-12-09	19.64	-1.45	12796
451	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2016-12-14	19.52	2016-12-16	19.77	1.28	12934
452	SZ300278	Huachangda Intelligent Equipment Group Co.Ltd.	2016-12-23	20.39	2016-12-27	21.64	6.12	13699
Review trade Records
453	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2013-04-08	7.16	2013-04-12	7.3	1.95	13939
454	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2013-04-16	7.61	2013-04-19	8.36	9.84	15282
455	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2013-04-24	8.65	2013-05-02	9.1	5.19	16045
456	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2013-05-15	9.15	2013-05-17	9.86	7.74	17255
457	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2013-05-27	9.69	2013-05-29	9.96	2.78	17701
458	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2013-05-30	10.2	2013-06-03	10.23	0.29	17717
459	SZ300234	ZHEJIANG KAIER NEW MATERIALS CO.LTD.	2013-06-14	10.51	2013-06-18	10.24	-2.56	17228
Review trade Records
460	SZ002155	Hunan Gold Corporation Limited	2012-04-05	13.86	2012-04-06	14.04	1.30	17416
461	SZ002155	Hunan Gold Corporation Limited	2012-04-10	14.27	2012-04-11	14.44	1.19	17589
462	SZ002155	Hunan Gold Corporation Limited	2012-04-12	14.67	2012-04-13	14.69	0.14	17577
463	SZ002155	Hunan Gold Corporation Limited	2012-04-19	14.59	2012-04-20	14.76	1.16	17747
464	SZ002155	Hunan Gold Corporation Limited	2012-04-25	14.59	2012-04-26	14.85	1.78	18027
465	SZ002155	Hunan Gold Corporation Limited	2012-05-02	15.36	2012-05-03	15.35	-0.06	17979
466	SZ002155	Hunan Gold Corporation Limited	2012-05-07	15.87	2012-05-09	15.09	-4.91	17061
467	SZ002155	Hunan Gold Corporation Limited	2012-05-17	15.02	2012-05-21	14.95	-0.47	16948
468	SZ002155	Hunan Gold Corporation Limited	2012-05-22	15.15	2012-05-24	14.87	-1.84	16601
469	SZ002155	Hunan Gold Corporation Limited	2012-05-29	15.56	2012-06-01	15.81	1.60	16834
470	SZ002155	Hunan Gold Corporation Limited	2012-06-06	15.98	2012-06-08	15.48	-3.12	16275
471	SZ002155	Hunan Gold Corporation Limited	2012-06-11	15.88	2012-06-13	16.44	3.52	16815
Review trade Records
472	SH600660	Fuyao Glass Industry Group Co.Ltd.	2013-04-01	4.88	2013-04-02	4.92	0.82	16919
473	SH600660	Fuyao Glass Industry Group Co.Ltd.	2013-04-08	4.9	2013-04-09	4.88	-0.41	16816
474	SH600660	Fuyao Glass Industry Group Co.Ltd.	2013-04-16	4.83	2013-04-17	4.91	1.65	17061
475	SH600660	Fuyao Glass Industry Group Co.Ltd.	2013-04-24	5	2013-04-25	4.84	-3.19	16482
476	SH600660	Fuyao Glass Industry Group Co.Ltd.	2013-05-03	4.97	2013-05-07	5.07	2.01	16780
477	SH600660	Fuyao Glass Industry Group Co.Ltd.	2013-05-16	5.43	2013-05-20	5.5	1.29	16962
478	SH600660	Fuyao Glass Industry Group Co.Ltd.	2013-05-21	5.57	2013-05-23	5.38	-3.40	16351
479	SH600660	Fuyao Glass Industry Group Co.Ltd.	2013-05-27	5.62	2013-05-30	5.75	2.31	16695
Review trade Records
480	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-09-28	38.13	2015-10-09	39.34	3.17	17191
481	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-10-12	41.57	2015-10-16	42.81	2.98	17668
482	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-10-22	43.17	2015-10-26	44.09	2.13	18009
483	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-10-27	47.42	2015-10-29	45.82	-3.37	17366
484	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-11-02	47.87	2015-11-04	52.54	9.74	19022
485	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-11-06	55.33	2015-11-10	60.88	10.01	20888
486	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-11-11	65.57	2015-11-16	60.42	-7.84	19209
487	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-11-19	61.28	2015-11-23	66.07	7.80	20669
488	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-11-24	72.72	2015-12-01	78.82	8.37	22358
489	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-12-03	84.43	2015-12-07	79.92	-5.33	21122
490	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-12-14	84.23	2015-12-17	86.07	2.18	21540
491	SZ300485	Beijing Science Sun Pharmaceutical Co.LTD.	2015-12-22	83.61	2015-12-28	76.57	-8.40	19687
Review trade Records
492	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2014-05-19	4.33	2014-05-26	4.39	1.38	19920
493	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2014-05-28	4.41	2014-06-04	4.34	-1.58	19564
494	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2014-06-05	4.51	2014-06-18	4.62	2.43	20001
495	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2014-06-24	4.64	2014-06-27	4.91	5.81	21123
Review trade Records
496	SH600509	Xinjiang Tianfu Energy Co.Ltd.	2011-11-29	9.07	2011-11-30	8.67	-4.40	20151
Review trade Records
497	SZ300203	Focused Photonics （Hangzhou)Inc.	2014-04-03	15.15	2014-04-09	15.43	1.84	20482
498	SZ300203	Focused Photonics （Hangzhou)Inc.	2014-04-11	15.08	2014-04-14	15.4	2.12	20875
499	SZ300203	Focused Photonics （Hangzhou)Inc.	2014-05-21	14.32	2014-06-23	15.03	4.95	21866
Review trade Records
500	SZ000783	Changjiang Securities Co.LTD	2010-06-09	5.09	2010-06-29	4.46	-12.35	19122
Review trade Records
501	SZ002253	Wisesoft Co.Ltd.	2010-04-12	16.4	2010-04-21	16.07	-2.01	18699
502	SZ002253	Wisesoft Co.Ltd.	2010-05-04	13.74	2010-05-05	13.99	1.82	19001
503	SZ002253	Wisesoft Co.Ltd.	2010-05-14	12.55	2010-05-21	12.51	-0.32	18903
504	SZ002253	Wisesoft Co.Ltd.	2010-05-26	13.07	2010-06-03	12.76	-2.37	18418
505	SZ002253	Wisesoft Co.Ltd.	2010-06-21	14.85	2010-06-28	13.23	-10.89	16376
Review trade Records
506	SZ002655	GETTOP ACCOUSTIC CO.LTD.	2013-04-01	6.15	2013-04-18	5.75	-6.49	15280
507	SZ002655	GETTOP ACCOUSTIC CO.LTD.	2013-05-08	6.26	2013-05-24	6.96	11.16	16955
508	SZ002655	GETTOP ACCOUSTIC CO.LTD.	2013-06-19	7.22	2013-06-27	6.04	-16.31	14155
Review trade Records
509	SH600247	St Chengcheng	2016-03-31	18.04	2016-04-26	17.78	-1.44	13923
510	SH600247	St Chengcheng	2016-05-03	17.61	2016-05-04	17.94	1.87	14156
511	SH600247	St Chengcheng	2016-05-16	14.34	2016-06-29	11.73	-18.16	11556
Review trade Records
512	SH600255	ANHUI XINKE NEW MATERIALS CO.LTD.	2010-11-01	4.52	2010-12-10	3.75	-17.00	9568
Review trade Records
513	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2015-04-10	26.86	2015-04-14	28.62	6.54	10175
514	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2015-04-21	26.56	2015-04-22	27.76	4.51	10614
515	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2015-05-19	25.42	2015-05-22	25.62	0.79	10676
516	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2015-06-08	27.96	2015-06-19	22.14	-20.77	8437
Review trade Records
517	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2016-04-05	16.9	2016-04-11	17.25	2.07	8594
518	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2016-04-13	17.42	2016-04-14	17.75	1.89	8739
519	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2016-04-19	17.58	2016-04-21	16.64	-5.34	8255
520	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2016-05-05	17.72	2016-05-10	15.17	-14.36	7053
521	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2016-05-13	15.03	2016-05-16	15.74	4.71	7372
522	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2016-05-23	15.25	2016-05-24	15.34	0.59	7400
523	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2016-05-31	15.7	2016-06-02	15.85	0.95	7456
524	SH600833	Shanghai No.1 Pharmacy Co.Ltd.	2016-06-17	15.42	2016-06-22	15.17	-1.62	7321
Review trade Records
525	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2010-04-01	12.37	2010-04-02	12.44	0.56	7347
526	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2010-04-09	12.24	2010-04-15	12.28	0.33	7357
527	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2010-04-30	10.54	2010-06-29	7.6	-27.84	5294
Review trade Records
528	SZ002353	Yantai Jereh Oilfield Services Group Co.Ltd.	2010-09-30	14.28	2010-10-26	14.79	3.56	5472
529	SZ002353	Yantai Jereh Oilfield Services Group Co.Ltd.	2010-11-08	16.44	2010-11-09	16.51	0.42	5484
530	SZ002353	Yantai Jereh Oilfield Services Group Co.Ltd.	2010-12-10	17.84	2010-12-13	18.1	1.45	5553
531	SZ002353	Yantai Jereh Oilfield Services Group Co.Ltd.	2010-12-29	17.15	2010-12-30	17.33	1.05	5600
Review trade Records
532	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-09-30	7.05	2016-10-10	7.18	1.84	5692
533	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-10-18	7.26	2016-10-20	7.7	6.05	6025
534	SZ002421	SHENZHEN DAS INTELLITECH CO.LTD.	2016-11-01	8.07	2016-11-11	7.9	-2.10	5886
Review trade Records
535	SZ300036	Beijing SuperMap Software Co.Ltd.	2011-03-31	5.39	2011-04-13	5.42	0.56	5907
536	SZ300036	Beijing SuperMap Software Co.Ltd.	2011-04-20	5.53	2011-04-21	5.5	-0.54	5863
537	SZ300036	Beijing SuperMap Software Co.Ltd.	2011-05-03	5.14	2011-05-24	5.06	-1.55	5761
538	SZ300036	Beijing SuperMap Software Co.Ltd.	2011-06-17	4.94	2011-06-23	4.99	1.01	5807
Review trade Records
539	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2015-10-08	6.8	2015-10-09	6.95	2.20	5924
540	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2015-10-22	7.38	2015-10-23	7.8	5.68	6248
541	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2015-11-02	8.73	2015-11-26	9.2	5.37	6571
Review trade Records
542	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2012-09-27	10.5	2012-09-28	10.71	2.00	6689
543	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2012-10-16	11.17	2012-10-17	11.33	1.43	6772
544	SZ000590	TUS-PHARMACEUTICAL GROUP CO.LTD.	2012-11-01	9.95	2012-12-28	10.09	1.40	6853
Review trade Records
545	SH600814	Hangzhou Jiebai Group Co.Limited	2014-04-14	6.83	2014-05-23	6.7	-1.90	6709
546	SH600814	Hangzhou Jiebai Group Co.Limited	2014-06-04	6.6	2014-06-05	6.61	0.15	6706
Review trade Records
547	SZ002312	Sichuan Development Lomon Co.Ltd.	2014-04-08	8.68	2014-06-27	7.21	-16.90	5559
Review trade Records
548	SZ002027	Focus Media Information Technology Co.Ltd	2012-04-05	1.11	2012-04-06	1.13	1.80	5648
549	SZ002027	Focus Media Information Technology Co.Ltd	2012-04-11	1.44	2012-04-25	1.31	-9.01	5128
Review trade Records
550	SH600998	Jointown Pharmaceutical Group Co.Ltd	2016-10-26	22.37	2016-10-27	22.15	-0.98	5067
551	SH600998	Jointown Pharmaceutical Group Co.Ltd	2016-10-31	22.11	2016-11-04	21.45	-2.98	4906
552	SH600998	Jointown Pharmaceutical Group Co.Ltd	2016-11-08	22.03	2016-11-14	21.23	-3.62	4719
Review trade Records
553	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2012-10-18	7.11	2012-10-29	6.8	-4.35	4504
554	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2012-10-31	6.88	2012-11-02	7.02	2.03	4586
555	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2012-11-07	7.01	2012-11-08	6.79	-3.13	4433
556	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2012-11-12	6.9	2012-11-16	6.71	-2.75	4303
557	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2012-12-17	6.5	2012-12-28	6.61	1.69	4367
Review trade Records
558	SZ000068	SHENZHEN HUAKONG SEG CO.LTD.	2014-09-29	8.97	2014-11-05	9.14	1.89	4441
559	SZ000068	SHENZHEN HUAKONG SEG CO.LTD.	2014-11-12	8.9	2014-11-17	8.99	1.01	4477
560	SZ000068	SHENZHEN HUAKONG SEG CO.LTD.	2014-11-18	9.17	2014-11-25	9.4	2.50	4580
561	SZ000068	SHENZHEN HUAKONG SEG CO.LTD.	2014-11-27	9.7	2014-12-10	9.06	-6.58	4269
562	SZ000068	SHENZHEN HUAKONG SEG CO.LTD.	2014-12-11	9.43	2014-12-16	9.86	4.55	4455
Review trade Records
563	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2013-10-08	9.17	2013-10-09	9.52	3.81	4615
564	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2013-10-22	10.27	2013-10-25	10.2	-0.68	4575
565	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2013-11-01	9.79	2013-11-07	9.69	-1.02	4519
566	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2013-11-15	9.53	2013-12-03	8.93	-6.28	4226
567	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2013-12-06	9.05	2013-12-20	8.8	-2.76	4101
Review trade Records
568	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2011-11-02	4.17	2011-11-21	4.01	-3.83	3936
Review trade Records
569	SZ300017	Wangsu Science & Technology Co.Ltd.	2012-12-14	0.99	2012-12-28	1.1	11.09	4364
Review trade Records
570	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2011-06-02	2.95	2011-06-29	2.95	0.00	4356
Review trade Records
571	SH600798	Ningbo Marine Company Limited	2014-10-08	4.81	2014-10-23	4.32	-10.17	3904
572	SH600798	Ningbo Marine Company Limited	2014-11-03	5.18	2014-12-05	4.9	-5.39	3686
573	SH600798	Ningbo Marine Company Limited	2014-12-10	5.29	2014-12-25	5.32	0.57	3699
Review trade Records
574	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2016-04-05	35.3	2016-04-08	33.53	-5.00	3507
575	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2016-06-02	23.51	2016-06-13	21.72	-7.60	3233
576	SZ300401	Zhejiang Garden Biopharmaceutical Co.Ltd.	2016-06-20	26.84	2016-06-28	28.03	4.42	3370
Review trade Records
577	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2012-04-18	4.47	2012-04-23	4.39	-1.79	3303
578	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2012-05-03	4.39	2012-05-07	4.48	2.05	3364
579	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2012-05-10	4.45	2012-05-11	4.59	3.14	3463
580	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2012-05-14	4.67	2012-05-28	4.58	-1.92	3389
581	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2012-05-31	4.75	2012-06-20	5.08	6.93	3617
Review trade Records
582	SH601231	Universal Scientific Industrial(Shanghai)Co.Ltd.	2014-04-04	9.66	2014-04-15	11.01	13.95	4115
583	SH601231	Universal Scientific Industrial(Shanghai)Co.Ltd.	2014-04-29	12.14	2014-06-27	14.94	23.02	5054
Review trade Records
584	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2011-04-06	27.62	2011-04-18	26.28	-4.84	4799
585	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2011-06-07	22.89	2011-06-10	22.04	-3.71	4611
586	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2011-06-22	22.99	2011-06-29	23.01	0.09	4606
Review trade Records
587	SZ002493	RONGSHENG PETRO CHEMICAL CO.LTD.	2012-04-18	5.96	2012-05-04	5.92	-0.67	4566
588	SZ002493	RONGSHENG PETRO CHEMICAL CO.LTD.	2012-05-07	6.03	2012-05-14	6.02	-0.17	4549
Review trade Records
589	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2016-10-26	12.64	2016-10-28	12.31	-2.61	4422
590	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2016-11-07	12.85	2016-11-10	13.88	8.00	4767
591	SZ002687	ZHEJIANG GIUSEPPE GARMENT CO.LTD	2016-11-15	14.06	2016-11-25	13.24	-5.82	4480
Review trade Records
592	SZ002724	Oceans King Lighting Science & Technology Co.Ltd.	2016-10-12	15.7	2016-10-27	15.3	-2.54	4357
593	SZ002724	Oceans King Lighting Science & Technology Co.Ltd.	2016-10-28	15.54	2016-11-07	15.96	2.70	4466
594	SZ002724	Oceans King Lighting Science & Technology Co.Ltd.	2016-11-10	16.14	2016-11-14	17.09	5.87	4719
595	SZ002724	Oceans King Lighting Science & Technology Co.Ltd.	2016-11-18	17.43	2016-11-25	17.96	3.03	4853
596	SZ002724	Oceans King Lighting Science & Technology Co.Ltd.	2016-12-01	17.38	2016-12-05	16.76	-3.56	4670
597	SZ002724	Oceans King Lighting Science & Technology Co.Ltd.	2016-12-26	18.04	2016-12-27	17.61	-2.38	4550
Review trade Records
598	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2015-10-08	6.83	2015-10-12	7.23	5.84	4807
599	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2015-10-15	7.28	2015-10-19	7.35	0.96	4843
600	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2015-10-20	7.45	2015-10-21	6.95	-6.70	4509
601	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2015-10-22	7.25	2015-10-23	7.99	10.19	4959
602	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2015-11-04	7.79	2015-11-05	7.93	1.79	5039
603	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2015-11-09	8.05	2015-11-12	8.07	0.25	5041
604	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2015-11-16	8.03	2015-11-20	8.06	0.37	5050
605	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2015-11-24	8.15	2015-11-26	8.25	1.22	5101
606	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2015-12-15	7.99	2015-12-17	8.14	1.87	5187
607	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2015-12-29	8.01	2015-12-30	8.16	1.87	5273
Review trade Records
608	SZ000028	China National Accord Medicines Corporation Ltd.	2011-10-12	24.63	2011-10-13	25.02	1.58	5346
609	SZ000028	China National Accord Medicines Corporation Ltd.	2011-10-19	24.14	2011-10-20	23.02	-4.63	5088
610	SZ000028	China National Accord Medicines Corporation Ltd.	2011-10-25	23.88	2011-10-27	24.71	3.47	5254
611	SZ000028	China National Accord Medicines Corporation Ltd.	2011-11-02	25.2	2011-11-04	26.23	4.08	5458
612	SZ000028	China National Accord Medicines Corporation Ltd.	2011-11-14	26.27	2011-11-15	26.82	2.09	5561
613	SZ000028	China National Accord Medicines Corporation Ltd.	2011-11-21	26.31	2011-11-23	26	-1.18	5485
614	SZ000028	China National Accord Medicines Corporation Ltd.	2011-11-29	25.75	2011-12-01	26.08	1.28	5544
Review trade Records
615	SH600644	Leshan Electric Power Co.Ltd	2015-09-29	6.92	2015-10-09	7.13	3.03	5701
616	SH600644	Leshan Electric Power Co.Ltd	2015-10-12	7.39	2015-10-15	7.59	2.70	5843
617	SH600644	Leshan Electric Power Co.Ltd	2015-10-20	7.68	2015-10-21	7.3	-4.94	5543
618	SH600644	Leshan Electric Power Co.Ltd	2015-10-22	7.51	2015-10-26	7.72	2.79	5687
619	SH600644	Leshan Electric Power Co.Ltd	2015-10-27	7.95	2015-10-30	7.79	-2.01	5561
620	SH600644	Leshan Electric Power Co.Ltd	2015-11-02	7.79	2015-11-04	8.15	4.61	5806
621	SH600644	Leshan Electric Power Co.Ltd	2015-11-06	8.29	2015-11-11	8.78	5.90	6137
622	SH600644	Leshan Electric Power Co.Ltd	2015-11-16	8.67	2015-11-23	8.68	0.12	6132
623	SH600644	Leshan Electric Power Co.Ltd	2015-12-04	8.31	2015-12-07	8.54	2.76	6289
624	SH600644	Leshan Electric Power Co.Ltd	2015-12-11	8.23	2015-12-15	8.44	2.55	6437
625	SH600644	Leshan Electric Power Co.Ltd	2015-12-17	8.59	2015-12-24	8.63	0.46	6454
626	SH600644	Leshan Electric Power Co.Ltd	2015-12-25	9.06	2015-12-30	9.34	3.08	6640
Review trade Records
627	SZ002552	Baoding Technology Co.Ltd.	2014-09-24	10.84	2014-09-25	11.34	4.60	6932
628	SZ002552	Baoding Technology Co.Ltd.	2014-10-13	11.63	2014-10-15	11.21	-3.60	6669
629	SZ002552	Baoding Technology Co.Ltd.	2014-10-27	10.97	2014-10-30	11.09	1.09	6728
630	SZ002552	Baoding Technology Co.Ltd.	2014-11-03	11.1	2014-11-06	10.82	-2.52	6545
631	SZ002552	Baoding Technology Co.Ltd.	2014-12-02	10.74	2014-12-03	10.96	2.04	6666
632	SZ002552	Baoding Technology Co.Ltd.	2014-12-08	10.72	2014-12-09	9.65	-9.96	5989
633	SZ002552	Baoding Technology Co.Ltd.	2014-12-12	10.06	2014-12-17	9.95	-1.09	5911
Review trade Records
634	SH600309	Wanhua Chemical Group Co.Ltd.	2013-04-09	13.24	2013-04-19	14.18	7.09	6318
635	SH600309	Wanhua Chemical Group Co.Ltd.	2013-05-02	13.7	2013-05-03	14.19	3.57	6531
636	SH600309	Wanhua Chemical Group Co.Ltd.	2013-05-10	14.02	2013-05-14	13.54	-3.42	6295
637	SH600309	Wanhua Chemical Group Co.Ltd.	2013-05-16	13.73	2013-05-20	14.14	2.98	6470
638	SH600309	Wanhua Chemical Group Co.Ltd.	2013-05-24	13.53	2013-05-28	13.63	0.74	6505
639	SH600309	Wanhua Chemical Group Co.Ltd.	2013-06-05	13.03	2013-06-07	12.62	-3.14	6287
Review trade Records
640	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2014-09-29	11.9	2014-09-30	11.97	0.59	6312
641	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2014-10-08	12.13	2014-10-10	12.14	0.08	6304
642	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2014-10-13	12.25	2014-10-20	12.22	-0.24	6276
643	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2014-10-21	12.46	2014-10-23	11.74	-5.77	5902
644	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2014-10-29	11.8	2014-10-31	12.15	2.96	6065
645	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2014-11-05	12.36	2014-11-12	13.21	6.86	6469
646	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2014-11-18	12.8	2014-11-21	12.71	-0.70	6410
647	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2014-11-26	12.79	2014-12-02	12.73	-0.47	6368
648	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2014-12-04	13.04	2014-12-08	12.15	-6.81	5921
Review trade Records
649	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2010-10-12	4.53	2010-10-14	4.8	5.95	6262
650	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2010-10-21	4.69	2010-10-25	5.1	8.72	6795
651	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2010-11-01	5.04	2010-11-02	5.41	7.33	7280
652	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2010-11-19	4.43	2010-11-23	4.29	-3.15	7035
653	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2010-11-25	4.65	2010-12-01	4.52	-2.79	6825
654	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2010-12-07	4.48	2010-12-09	4.29	-4.23	6523
655	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2010-12-13	4.6	2010-12-21	4.73	2.82	6693
656	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2010-12-29	4.35	2010-12-30	4.52	3.90	6941
Review trade Records
657	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2015-04-03	15.36	2015-04-09	15.15	-1.36	6833
658	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2015-04-10	15.76	2015-05-11	17.37	10.20	7515
659	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2015-05-19	16.88	2015-05-21	18.61	10.23	8269
660	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2015-06-01	20.69	2015-06-03	22.76	9.98	9078
661	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2015-06-11	23.24	2015-06-23	19.14	-17.61	7462
Review trade Records
662	SZ002282	BOSUN Co.Ltd.	2011-10-12	8.7	2011-10-14	8.96	2.98	7669
663	SZ002282	BOSUN Co.Ltd.	2011-10-20	8.93	2011-10-21	8.59	-3.80	7363
664	SZ002282	BOSUN Co.Ltd.	2011-10-25	8.75	2011-10-27	8.59	-1.82	7213
665	SZ002282	BOSUN Co.Ltd.	2011-10-28	8.95	2011-11-01	9.16	2.34	7368
666	SZ002282	BOSUN Co.Ltd.	2011-11-02	9.47	2011-11-07	9.22	-2.63	7159
667	SZ002282	BOSUN Co.Ltd.	2011-11-09	9.35	2011-11-11	9.01	-3.63	6885
668	SZ002282	BOSUN Co.Ltd.	2011-11-14	9.31	2011-11-18	8.51	-8.58	6281
Review trade Records
669	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2014-09-30	14.08	2014-10-16	12.99	-7.73	5783
670	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2014-12-15	13.28	2014-12-30	10.72	-19.24	4659
Review trade Records
671	SZ002646	Qinghai Huzhu TianYouDe Highland Barley Spirit Co.Ltd.	2012-10-30	26.37	2012-11-12	24.04	-8.82	4239
672	SZ002646	Qinghai Huzhu TianYouDe Highland Barley Spirit Co.Ltd.	2012-12-26	22.28	2012-12-28	22.63	1.57	4297
Review trade Records
673	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-04-01	8.91	2014-04-08	8.97	0.67	4317
674	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-04-15	9.03	2014-04-18	8.94	-0.99	4265
675	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-04-21	9.34	2014-04-25	9.43	0.96	4298
676	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-05-05	9.41	2014-05-13	9.46	0.53	4312
677	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-05-21	9.66	2014-05-27	9.83	1.76	4379
678	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-05-28	10.33	2014-06-04	10.19	-1.35	4311
679	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-06-05	10.48	2014-06-09	10.08	-3.81	4138
680	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-06-10	10.39	2014-06-16	11.71	12.68	4655
Review trade Records
681	SZ002699	Meisheng culture	2016-04-13	20.18	2016-04-18	19.83	-1.73	4565
Review trade Records
682	SH600986	Zhewen Interactive Group Co.Ltd.	2013-10-09	4.97	2013-10-10	4.83	-2.81	4427
Review trade Records
683	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2014-09-29	4.15	2014-10-10	4.32	4.09	4600
684	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2014-10-13	4.44	2014-10-15	4.34	-2.25	4487
685	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2014-10-28	4.1	2014-11-03	4.15	1.22	4533
686	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2014-11-05	4.22	2014-11-07	4.12	-2.36	4416
687	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2014-11-25	4.13	2014-12-03	4.33	4.83	4621
688	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2014-12-10	4.1	2014-12-11	4.51	9.98	5073
689	SZ300111	Zhejiang Sunflower Great Health Co.Ltd.	2014-12-24	4.4	2014-12-30	4.44	0.91	5109
Review trade Records
690	SZ002356	Shenzhen Hemei Group Co.LTD.	2016-10-27	24.53	2016-10-28	24.2	-1.34	5030
691	SZ002356	Shenzhen Hemei Group Co.LTD.	2016-10-31	24.72	2016-11-07	24.08	-2.58	4890
692	SZ002356	Shenzhen Hemei Group Co.LTD.	2016-11-10	24.72	2016-11-25	25.38	2.66	5010
Review trade Records
693	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2010-12-21	7.62	2010-12-27	7.13	-6.42	4679
694	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2010-12-29	7.14	2010-12-30	6.94	-2.80	4539
Review trade Records
695	SH600867	Tonghua Dongbao Pharmaceutical Co.Ltd.	2013-05-15	6.96	2013-06-04	7.32	5.16	4764
696	SH600867	Tonghua Dongbao Pharmaceutical Co.Ltd.	2013-06-14	7.45	2013-06-20	6.98	-6.30	4454
697	SH600867	Tonghua Dongbao Pharmaceutical Co.Ltd.	2013-06-24	7.25	2013-06-27	8.1	11.70	4967
Review trade Records
698	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2014-09-24	14.4	2014-10-15	19.54	35.62	6726
699	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2014-10-20	18.55	2014-10-22	17.5	-5.65	6333
700	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2014-10-27	18.11	2014-10-30	19.36	6.89	6756
701	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2014-11-03	19.2	2014-11-06	18.68	-2.70	6560
702	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2014-11-11	18.51	2014-11-13	17.33	-6.36	6130
703	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2014-11-17	17.86	2014-11-25	19.2	7.49	6576
Review trade Records
704	SZ300177	Guangzhou Hi-Target Navigation Tech Co.Ltd.	2015-10-19	16.74	2015-11-13	20.28	21.10	7951
705	SZ300177	Guangzhou Hi-Target Navigation Tech Co.Ltd.	2015-11-16	20.51	2015-12-02	18.69	-8.86	7231
706	SZ300177	Guangzhou Hi-Target Navigation Tech Co.Ltd.	2015-12-03	19.33	2015-12-15	18.61	-3.72	6948
707	SZ300177	Guangzhou Hi-Target Navigation Tech Co.Ltd.	2015-12-17	19.59	2015-12-30	19.88	1.48	7037
Review trade Records
708	SZ002763	ShenZhen HuiJie Group Co.Ltd.	2015-11-09	22.5	2015-11-16	23.07	2.53	7200
709	SZ002763	ShenZhen HuiJie Group Co.Ltd.	2015-11-19	22.65	2015-11-25	24.26	7.09	7697
710	SZ002763	ShenZhen HuiJie Group Co.Ltd.	2015-11-30	26.18	2015-12-30	25.32	-3.28	7429
Review trade Records
711	SZ002036	LianChuang Electronic Technology Co.Ltd	2015-11-03	19.2	2015-11-09	23.18	20.69	8951
712	SZ002036	LianChuang Electronic Technology Co.Ltd	2015-11-10	25.51	2015-11-12	30.88	21.01	10814
713	SZ002036	LianChuang Electronic Technology Co.Ltd	2015-11-19	30.82	2015-11-24	29.67	-3.72	10389
714	SZ002036	LianChuang Electronic Technology Co.Ltd	2015-11-25	32.64	2015-12-10	29.59	-9.33	9400
Review trade Records
715	SH600962	SDIC Zhonglu Fruit Juice Co.Ltd.	2012-05-04	8.51	2012-05-08	8.77	3.05	9668
716	SH600962	SDIC Zhonglu Fruit Juice Co.Ltd.	2012-05-10	9	2012-05-15	9.22	2.44	9884
Review trade Records
717	SH601788	Everbright Securities Company Limited	2016-04-13	18.76	2016-04-15	18.78	0.11	9875
Review trade Records
718	SH600765	Avic Heavy Machinery Co.Ltd.	2013-05-16	16.12	2013-05-27	18.23	13.06	11145
Review trade Records
719	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2016-04-12	11.45	2016-04-21	10.46	-8.63	10161
720	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2016-05-04	12.36	2016-05-20	13.47	8.96	11051
721	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2016-05-26	13.06	2016-05-30	13.41	2.67	11325
722	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2016-05-31	13.91	2016-06-14	12.76	-8.25	10368
723	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2016-06-15	13.72	2016-06-21	14.1	2.76	10634
724	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2016-06-28	14.33	2016-06-29	14.15	-1.25	10479
725	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2016-04-12	11.45	2016-04-21	10.46	-8.63	9554
726	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2016-05-04	12.36	2016-05-20	13.47	8.96	10391
727	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2016-05-26	13.06	2016-05-30	13.41	2.67	10648
728	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2016-05-31	13.91	2016-06-14	12.76	-8.25	9748
729	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2016-06-15	13.72	2016-06-21	14.1	2.76	9998
730	SH603328	GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.LTD.	2016-06-28	14.33	2016-06-29	14.15	-1.25	9853
Review trade Records
731	SH600130	Ningbo Bird Co.Ltd.	2016-10-25	9.5	2016-11-03	9.09	-4.31	9409
732	SH600130	Ningbo Bird Co.Ltd.	2016-11-04	9.29	2016-11-09	10.69	15.04	10805
733	SH600130	Ningbo Bird Co.Ltd.	2016-12-28	9.72	2016-12-29	9.64	-0.82	10695
Review trade Records
734	SH603010	Zhejiang Wansheng Co.Ltd	2015-10-22	16.19	2015-11-02	18.02	11.28	11880
735	SH603010	Zhejiang Wansheng Co.Ltd	2015-11-04	18.22	2015-11-05	17.62	-3.29	11466
736	SH603010	Zhejiang Wansheng Co.Ltd	2015-11-06	18.22	2015-11-09	20.07	10.13	12605
737	SH603010	Zhejiang Wansheng Co.Ltd	2015-11-11	21.23	2015-11-25	19.92	-6.16	11803
738	SH603010	Zhejiang Wansheng Co.Ltd	2015-11-30	21.65	2015-12-25	27.26	25.86	14832
Review trade Records
739	SH600315	Shanghai Jahwa United Co.Ltd.	2012-12-25	31.22	2012-12-28	31.26	0.13	14821
Review trade Records
740	SH601168	Western Mining Co.Ltd.	2013-10-11	5.98	2013-10-16	5.83	-2.50	14421
741	SH601168	Western Mining Co.Ltd.	2013-11-28	5.7	2013-12-06	5.73	0.53	14467
Review trade Records
742	SH600601	Founder Technology Group Co.Ltd.	2016-09-28	5.33	2016-10-12	5.21	-2.25	14113
743	SH600601	Founder Technology Group Co.Ltd.	2016-10-18	5.21	2016-11-02	5	-4.02	13518
744	SH600601	Founder Technology Group Co.Ltd.	2016-11-16	5.21	2016-11-28	5.06	-2.87	13102
Review trade Records
745	SH600300	V V Food & Beverage Co.Ltd.	2012-09-27	7.22	2012-10-11	7.02	-2.76	12714
746	SH600300	V V Food & Beverage Co.Ltd.	2012-10-16	7.26	2012-10-26	6.77	-6.74	11832
747	SH600300	V V Food & Beverage Co.Ltd.	2012-11-02	7.74	2012-12-28	6.76	-12.64	10313
Review trade Records
748	SZ000862	Ning Xia Yin Xing Energy Co.Ltd.	2011-05-09	11.85	2011-05-27	10.08	-14.91	8755
749	SZ000862	Ning Xia Yin Xing Energy Co.Ltd.	2011-06-24	10.13	2011-06-28	10.17	0.39	8772
Review trade Records
750	SH600590	TELLHOW SCI-TECH CO.LTD.	2010-04-21	15.59	2010-04-26	15.82	1.47	8884
751	SH600590	TELLHOW SCI-TECH CO.LTD.	2010-04-28	16.34	2010-04-29	15.24	-6.72	8269
752	SH600590	TELLHOW SCI-TECH CO.LTD.	2010-06-10	15.16	2010-06-17	15.02	-0.92	8176
Review trade Records
753	SH600757	Changjiang Publishing & Media Co.Ltd	2012-09-28	6.9	2012-10-10	7.05	2.17	8337
754	SH600757	Changjiang Publishing & Media Co.Ltd	2012-11-02	6.66	2012-11-05	6.56	-1.50	8196
755	SH600757	Changjiang Publishing & Media Co.Ltd	2012-12-10	5.64	2012-12-12	5.87	4.07	8513
756	SH600757	Changjiang Publishing & Media Co.Ltd	2012-12-25	5.83	2012-12-28	6.11	4.79	8904
Review trade Records
757	SH600872	Jonjee Hi-Tech Industrial and Commercial Holding Co.Ltd	2012-04-11	4.47	2012-04-16	4.87	8.93	9681
758	SH600872	Jonjee Hi-Tech Industrial and Commercial Holding Co.Ltd	2012-04-20	4.86	2012-04-24	5.07	4.31	10079
759	SH600872	Jonjee Hi-Tech Industrial and Commercial Holding Co.Ltd	2012-04-25	5.39	2012-04-26	5.1	-5.37	9518
760	SH600872	Jonjee Hi-Tech Industrial and Commercial Holding Co.Ltd	2012-05-07	4.98	2012-05-09	4.75	-4.61	9060
761	SH600872	Jonjee Hi-Tech Industrial and Commercial Holding Co.Ltd	2012-05-24	4.68	2012-06-04	4.38	-6.40	8463
762	SH600872	Jonjee Hi-Tech Industrial and Commercial Holding Co.Ltd	2012-06-13	4.48	2012-06-21	4.64	3.56	8747
763	SH600872	Jonjee Hi-Tech Industrial and Commercial Holding Co.Ltd	2012-06-27	4.55	2012-06-28	4.42	-2.85	8480
Review trade Records
764	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2011-10-12	2.79	2011-10-14	2.74	-1.79	8312
765	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2011-10-26	2.48	2011-11-01	2.56	3.22	8563
766	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2011-11-03	2.71	2011-11-08	2.59	-4.42	8167
767	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2011-11-09	2.65	2011-11-14	2.67	0.75	8212
768	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2011-11-15	2.7	2011-11-16	2.6	-3.70	7892
769	SZ000903	KUNMING YUNNEI POWER CO.LTD.	2011-11-17	2.64	2011-11-21	2.5	-5.29	7459
Review trade Records
770	SZ000681	VISUAL CHINA GROUP CO.LTD.	2016-09-28	22.6	2016-09-29	22.86	1.15	7530
771	SZ000681	VISUAL CHINA GROUP CO.LTD.	2016-09-30	23.89	2016-10-10	24.25	1.50	7628
772	SZ000681	VISUAL CHINA GROUP CO.LTD.	2016-10-11	24.13	2016-10-17	23.3	-3.43	7351
773	SZ000681	VISUAL CHINA GROUP CO.LTD.	2016-10-18	23.63	2016-10-21	23.49	-0.59	7293
774	SZ000681	VISUAL CHINA GROUP CO.LTD.	2016-10-24	23.57	2016-10-26	23.89	1.35	7377
775	SZ000681	VISUAL CHINA GROUP CO.LTD.	2016-11-11	22.68	2016-11-14	23.24	2.46	7544
776	SZ000681	VISUAL CHINA GROUP CO.LTD.	2016-11-16	23.78	2016-11-18	23.08	-2.94	7307
777	SZ000681	VISUAL CHINA GROUP CO.LTD.	2016-11-22	23.4	2016-11-24	22.57	-3.54	7034
Review trade Records
778	SH601607	Shanghai Pharmaceuticals Holding Co.Ltd	2015-10-08	17.95	2015-10-13	18.28	1.83	7149
779	SH601607	Shanghai Pharmaceuticals Holding Co.Ltd	2015-10-15	18.56	2015-10-21	18.02	-2.90	6927
780	SH601607	Shanghai Pharmaceuticals Holding Co.Ltd	2015-10-22	18.81	2015-10-23	19.25	2.33	7075
781	SH601607	Shanghai Pharmaceuticals Holding Co.Ltd	2015-11-04	18.79	2015-11-06	19.49	3.72	7324
782	SH601607	Shanghai Pharmaceuticals Holding Co.Ltd	2015-11-18	19.42	2015-11-26	19.18	-1.23	7219
783	SH601607	Shanghai Pharmaceuticals Holding Co.Ltd	2015-12-02	18.66	2015-12-04	18.28	-2.03	7058
784	SH601607	Shanghai Pharmaceuticals Holding Co.Ltd	2015-12-17	18.35	2015-12-21	19.36	5.49	7431
Review trade Records
785	SH600135	Lucky Film Company Limited	2010-04-01	11.22	2010-04-02	12.36	10.14	8170
786	SH600135	Lucky Film Company Limited	2010-04-08	12.04	2010-04-09	12.81	6.38	8675
787	SH600135	Lucky Film Company Limited	2010-04-14	13.06	2010-04-16	12.84	-1.68	8512
788	SH600135	Lucky Film Company Limited	2010-04-21	13.26	2010-04-26	13.18	-0.60	8443
789	SH600135	Lucky Film Company Limited	2010-05-05	12.3	2010-05-07	11.28	-8.28	7728
790	SH600135	Lucky Film Company Limited	2010-05-26	9.78	2010-06-07	9.26	-5.31	7302
791	SH600135	Lucky Film Company Limited	2010-06-08	9.44	2010-06-10	9.87	4.55	7620
Review trade Records
792	SZ002238	SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD.	2015-04-07	16.28	2015-04-08	15.35	-5.70	7170
793	SZ002238	SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD.	2015-04-13	15.35	2015-04-15	14.37	-6.37	6699
794	SZ002238	SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD.	2015-04-21	14.82	2015-04-23	15.67	5.72	7069
795	SZ002238	SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD.	2015-04-30	15.31	2015-05-04	16.18	5.67	7456
796	SZ002238	SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD.	2015-05-07	17.32	2015-05-08	18.64	7.61	8008
797	SZ002238	SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD.	2015-05-18	18.79	2015-05-19	19.59	4.25	8332
798	SZ002238	SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD.	2015-05-20	21.61	2015-05-27	24.57	13.67	9454
799	SZ002238	SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD.	2015-06-01	24.68	2015-06-03	26.33	6.67	10066
800	SZ002238	SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD.	2015-06-11	25.33	2015-06-16	24.33	-3.94	9649
Review trade Records
801	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2013-10-15	9.01	2013-10-16	8.41	-6.65	8989
802	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2013-11-13	8	2013-11-15	8.2	2.49	9195
803	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2013-11-18	8.3	2013-11-26	7.83	-5.65	8657
804	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2013-11-27	7.97	2013-11-29	8.26	3.63	8954
805	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2013-12-03	8.28	2013-12-12	8.04	-2.89	8677
806	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2013-12-17	7.99	2013-12-19	7.83	-2.00	8486
Review trade Records
807	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2013-04-02	8.17	2013-04-03	7.76	-5.01	8044
808	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2013-04-09	7.77	2013-04-16	7.34	-5.52	7584
809	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2013-05-16	7.5	2013-05-17	8	6.65	8073
810	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2013-05-24	8.49	2013-05-28	8.75	3.06	8304
811	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2013-05-29	9.16	2013-05-31	8.83	-3.60	7989
812	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2013-06-03	8.87	2013-06-04	8.49	-4.28	7631
Review trade Records
813	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2010-09-30	6.32	2010-10-08	6.57	3.95	7917
814	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2010-10-25	6.65	2010-10-26	6.76	1.65	8032
815	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2010-11-05	7.32	2010-11-09	7.6	3.82	8323
816	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2010-11-11	8.24	2010-11-17	6.98	-15.26	7036
817	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2010-11-19	7.79	2010-11-23	8.11	4.10	7310
818	SZ002121	SHENZHEN CLOU ELECTRONICS CO.LTD.	2010-12-09	8.16	2010-12-17	9.07	11.13	8109
Review trade Records
819	SH603598	Inly Media Co.Ltd.	2015-10-12	19.61	2015-10-14	19.67	0.31	8118
820	SH603598	Inly Media Co.Ltd.	2015-10-15	20.85	2015-10-22	19.69	-5.55	7651
821	SH603598	Inly Media Co.Ltd.	2015-10-23	20.09	2015-10-29	21.08	4.92	8012
822	SH603598	Inly Media Co.Ltd.	2015-10-30	23.19	2015-11-03	24.43	5.34	8423
823	SH603598	Inly Media Co.Ltd.	2015-11-06	26.83	2015-11-09	28.59	6.55	8958
824	SH603598	Inly Media Co.Ltd.	2015-11-24	30.67	2015-11-26	32.86	7.13	9579
825	SH603598	Inly Media Co.Ltd.	2015-11-27	36.14	2015-12-02	30.91	-14.44	8176
826	SH603598	Inly Media Co.Ltd.	2015-12-03	32.69	2015-12-04	31.19	-4.58	7785
827	SH603598	Inly Media Co.Ltd.	2015-12-16	32.91	2015-12-18	33.3	1.18	7862
828	SH603598	Inly Media Co.Ltd.	2015-12-21	33.57	2015-12-22	35.22	4.91	8232
829	SH603598	Inly Media Co.Ltd.	2015-12-24	35.29	2015-12-30	34.7	-1.67	8078
Review trade Records
830	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2014-09-30	21.27	2014-10-08	22.06	3.71	8361
831	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2014-10-15	22.93	2014-10-17	21.79	-4.96	7930
832	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2014-11-03	21.28	2014-11-05	20.5	-3.66	7624
833	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2014-11-19	20.44	2014-11-20	19.94	-2.44	7422
834	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2014-11-24	20.27	2014-11-26	20.73	2.26	7575
835	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2014-12-01	20.93	2014-12-04	21.98	5.01	7940
836	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2014-12-08	21.82	2014-12-10	22.77	4.35	8269
Review trade Records
837	SZ000686	NORTHEAST SECURITIES CO.LTD.	2011-04-06	10.6	2011-04-13	10.76	1.51	8377
838	SZ000686	NORTHEAST SECURITIES CO.LTD.	2011-05-13	9.73	2011-05-19	9.56	-1.74	8214
839	SZ000686	NORTHEAST SECURITIES CO.LTD.	2011-05-20	9.61	2011-05-23	9.13	-4.98	7788
840	SZ000686	NORTHEAST SECURITIES CO.LTD.	2011-06-24	8.84	2011-06-27	9.47	7.11	8326
Review trade Records
841	SZ300273	Hutchison healthcare	2015-04-01	24.72	2015-04-03	27.7	12.03	9311
842	SZ300273	Hutchison healthcare	2015-04-13	29	2015-04-16	28	-3.44	8972
843	SZ300273	Hutchison healthcare	2015-04-21	28.51	2015-05-11	27.58	-3.26	8662
844	SZ300273	Hutchison healthcare	2015-05-14	28.24	2015-05-18	29.15	3.22	8924
845	SZ300273	Hutchison healthcare	2015-05-20	33.62	2015-05-29	34.31	2.05	9089
846	SZ300273	Hutchison healthcare	2015-06-01	36.14	2015-06-03	39.65	9.69	9951
847	SZ300273	Hutchison healthcare	2015-06-09	36.99	2015-06-10	40.7	10.01	10928
848	SZ300273	Hutchison healthcare	2015-06-17	44.59	2015-06-18	40.34	-9.51	9866
Review trade Records
849	SZ000898	ANGANG STEEL CO.LTD	2014-10-08	3.49	2014-10-09	3.53	1.14	9959
850	SZ000898	ANGANG STEEL CO.LTD	2014-10-14	3.6	2014-10-15	3.97	10.26	10961
851	SZ000898	ANGANG STEEL CO.LTD	2014-11-03	4.11	2014-11-06	3.97	-3.40	10566
852	SZ000898	ANGANG STEEL CO.LTD	2014-11-10	4.14	2014-12-01	4.56	10.12	11615
853	SZ000898	ANGANG STEEL CO.LTD	2014-12-03	4.84	2014-12-11	5.97	23.30	14298
854	SZ000898	ANGANG STEEL CO.LTD	2014-12-16	5.79	2014-12-19	6.19	6.89	15255
855	SZ000898	ANGANG STEEL CO.LTD	2014-12-25	5.76	2014-12-29	5.92	2.77	15648
Review trade Records
856	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2014-04-14	13.39	2014-04-17	12.78	-4.55	14905
857	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2014-04-24	12.68	2014-04-25	11.92	-5.98	13984
858	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2014-05-22	10.82	2014-05-26	11.34	4.80	14626
859	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2014-06-03	11.24	2014-06-04	10.97	-2.40	14247
860	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2014-06-05	11.09	2014-06-09	11.47	3.42	14705
861	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2014-06-13	11.41	2014-06-18	11.09	-2.80	14264
862	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2014-06-25	11.19	2014-06-27	11.28	0.80	14350
Review trade Records
863	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2011-04-08	9.28	2011-04-11	9.15	-1.40	14121
864	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2011-04-12	9.36	2011-04-15	9.39	0.32	14138
865	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2011-04-18	9.46	2011-04-19	9.17	-3.06	13677
866	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2011-04-22	9.29	2011-04-25	9.07	-2.36	13326
867	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2011-05-17	8.85	2011-05-19	8.96	1.24	13465
868	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2011-06-16	8.04	2011-06-20	7.72	-3.97	12903
869	SH600026	Cosco Shipping Energy Transportation Co.Ltd.	2011-06-23	7.82	2011-06-27	8.04	2.81	13240
Review trade Records
870	SZ002010	Transfar Zhilian Co.Ltd.	2012-10-09	7.76	2012-10-11	7.8	0.51	13281
871	SZ002010	Transfar Zhilian Co.Ltd.	2012-10-18	7.82	2012-10-22	7.85	0.38	13306
872	SZ002010	Transfar Zhilian Co.Ltd.	2012-10-24	7.93	2012-10-26	7.67	-3.27	12844
873	SZ002010	Transfar Zhilian Co.Ltd.	2012-11-02	7.83	2012-11-07	7.65	-2.29	12523
874	SZ002010	Transfar Zhilian Co.Ltd.	2012-12-05	6.65	2012-12-07	6.72	1.05	12630
875	SZ002010	Transfar Zhilian Co.Ltd.	2012-12-14	6.78	2012-12-17	6.94	2.36	12902
876	SZ002010	Transfar Zhilian Co.Ltd.	2012-12-20	6.99	2012-12-25	7.38	5.57	13595
Review trade Records
877	SH600802	Fujian Cement Inc.	2016-09-30	9.05	2016-10-11	9.23	1.98	13837
878	SH600802	Fujian Cement Inc.	2016-10-13	9.3	2016-10-14	9.19	-1.18	13646
879	SH600802	Fujian Cement Inc.	2016-10-18	9.15	2016-10-20	9.25	1.09	13768
880	SH600802	Fujian Cement Inc.	2016-10-24	9.35	2016-10-27	9.77	4.48	14358
881	SH600802	Fujian Cement Inc.	2016-11-02	9.77	2016-11-10	10.06	2.96	14754
882	SH600802	Fujian Cement Inc.	2016-11-15	9.91	2016-11-18	9.96	0.50	14799
883	SH600802	Fujian Cement Inc.	2016-11-21	10.01	2016-11-22	10.19	1.79	15035
884	SH600802	Fujian Cement Inc.	2016-11-23	10.64	2016-11-24	10.36	-2.63	14610
885	SH600802	Fujian Cement Inc.	2016-12-16	9.98	2016-12-26	9.86	-1.20	14405
886	SH600802	Fujian Cement Inc.	2016-12-27	10.14	2016-12-29	10.19	0.49	14448
Review trade Records
887	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2011-10-24	7.28	2011-10-25	7.48	2.74	14815
888	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2011-11-03	7.58	2011-11-07	7.84	3.42	15292
889	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2011-11-09	7.98	2011-11-10	7.64	-4.25	14611
890	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2011-11-14	7.87	2011-11-23	7.2	-8.50	13341
Review trade Records
891	SZ002013	AVIC Mechatronics	2014-04-04	5.04	2014-04-08	5.17	2.57	13657
892	SZ002013	AVIC Mechatronics	2014-04-11	5.21	2014-04-15	5.11	-1.92	13369
893	SZ002013	AVIC Mechatronics	2014-05-05	4.72	2014-05-06	4.82	2.11	13624
894	SZ002013	AVIC Mechatronics	2014-05-14	4.96	2014-05-15	5.09	2.62	13954
895	SZ002013	AVIC Mechatronics	2014-06-13	4.72	2014-06-16	4.75	0.63	14014
896	SZ002013	AVIC Mechatronics	2014-06-23	4.6	2014-06-24	4.68	1.74	14229
Review trade Records
897	SH600388	Fujian Longking Co.Ltd	2010-04-01	5.99	2010-04-06	5.83	-2.67	13822
898	SH600388	Fujian Longking Co.Ltd	2010-04-08	6.09	2010-04-09	6.24	2.46	14134
899	SH600388	Fujian Longking Co.Ltd	2010-05-27	4.64	2010-06-01	4.14	-10.75	12586
900	SH600388	Fujian Longking Co.Ltd	2010-06-02	4.25	2010-06-09	4.44	4.46	13122
901	SH600388	Fujian Longking Co.Ltd	2010-06-21	4.57	2010-06-22	4.8	5.02	13755
902	SH600388	Fujian Longking Co.Ltd	2010-06-25	4.8	2010-06-29	4.54	-5.41	12984
Review trade Records
903	SZ000829	Telling Telecommunication Holding Co.Ltd.	2011-04-13	12.29	2011-04-14	12.36	0.57	13031
904	SZ000829	Telling Telecommunication Holding Co.Ltd.	2011-04-22	12.06	2011-04-28	11.11	-7.86	11981
905	SZ000829	Telling Telecommunication Holding Co.Ltd.	2011-05-18	10.78	2011-05-30	9.53	-11.57	10570
906	SZ000829	Telling Telecommunication Holding Co.Ltd.	2011-05-31	9.78	2011-06-13	9.5	-2.86	10247
907	SZ000829	Telling Telecommunication Holding Co.Ltd.	2011-06-14	9.83	2011-06-23	9.02	-8.22	9384
908	SZ000829	Telling Telecommunication Holding Co.Ltd.	2011-06-24	9.25	2011-06-29	9.05	-2.16	9163
Review trade Records
909	SZ300149	ChemPartner PharmaTech Co.Ltd.	2016-09-30	17.3	2016-10-10	17.52	1.27	9261
910	SZ300149	ChemPartner PharmaTech Co.Ltd.	2016-10-17	18.43	2016-10-21	18.8	2.00	9428
911	SZ300149	ChemPartner PharmaTech Co.Ltd.	2016-11-25	17.8	2016-11-28	17.85	0.28	9435
912	SZ300149	ChemPartner PharmaTech Co.Ltd.	2016-12-09	18.25	2016-12-13	18.95	3.83	9778
Review trade Records
913	SZ000888	EMEI SHAN TOURISM CO.LTD	2010-04-09	7.96	2010-04-12	8.32	4.51	10200
914	SZ000888	EMEI SHAN TOURISM CO.LTD	2010-04-20	8.84	2010-04-27	9.28	4.97	10686
915	SZ000888	EMEI SHAN TOURISM CO.LTD	2010-04-28	9.53	2010-04-29	8.81	-7.54	9859
916	SZ000888	EMEI SHAN TOURISM CO.LTD	2010-04-30	9.1	2010-05-18	7.44	-18.21	8044
917	SZ000888	EMEI SHAN TOURISM CO.LTD	2010-05-24	8.04	2010-05-28	8.34	3.72	8328
918	SZ000888	EMEI SHAN TOURISM CO.LTD	2010-06-02	8.46	2010-06-07	8.79	3.89	8635
919	SZ000888	EMEI SHAN TOURISM CO.LTD	2010-06-21	8.35	2010-06-25	8.57	2.63	8845
Review trade Records
920	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2010-09-30	4.56	2010-10-08	4.64	1.75	8982
921	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2010-11-01	4.91	2010-11-03	5.13	4.47	9366
922	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2010-12-06	4.74	2010-12-08	4.82	1.68	9505
923	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2010-12-10	4.91	2010-12-15	4.89	-0.41	9447
924	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2010-12-16	4.94	2010-12-20	4.77	-3.43	9104
925	SH601008	Jiangsu Lianyungang Port Co.Ltd.	2010-12-23	4.86	2010-12-28	4.5	-7.39	8413
Review trade Records
926	SZ002253	Wisesoft Co.Ltd.	2010-10-21	18.81	2010-10-25	19.61	4.24	8753
927	SZ002253	Wisesoft Co.Ltd.	2010-10-29	21.6	2010-11-04	21.22	-1.76	8582
928	SZ002253	Wisesoft Co.Ltd.	2010-12-13	18.73	2010-12-16	18.76	0.16	8578
Review trade Records
929	SH600875	Dongfang Electric Corporation Limited	2011-09-30	21.87	2011-10-10	21.52	-1.60	8424
930	SH600875	Dongfang Electric Corporation Limited	2011-10-12	22.57	2011-10-14	22.92	1.55	8538
931	SH600875	Dongfang Electric Corporation Limited	2011-11-01	24.3	2011-11-15	25.58	5.26	8969
932	SH600875	Dongfang Electric Corporation Limited	2011-11-28	24.89	2011-12-01	24.37	-2.09	8764
933	SH600875	Dongfang Electric Corporation Limited	2011-12-02	24.49	2011-12-12	23.93	-2.28	8547
Review trade Records
934	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2011-04-26	22.43	2011-04-27	20.97	-6.50	7975
935	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2011-05-18	20.34	2011-05-23	18.76	-7.75	7340
936	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2011-05-31	17.92	2011-06-03	17.77	-0.84	7264
937	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2011-06-07	17.97	2011-06-13	18.45	2.67	7444
938	SH600523	Guizhou Guihang Automotive Components Co.Ltd	2011-06-27	18.31	2011-06-29	17.96	-1.91	7287
Review trade Records
939	SZ000150	Yihua health	2011-11-14	4.3	2011-11-22	4.18	-2.79	7069
Review trade Records
940	SZ000030	FAWER Automotive Parts Limited Company	2015-04-07	11.12	2015-04-08	10.65	-4.22	6757
941	SZ000030	FAWER Automotive Parts Limited Company	2015-04-10	10.64	2015-04-14	10.96	3.00	6946
942	SZ000030	FAWER Automotive Parts Limited Company	2015-04-17	11.05	2015-04-21	12.03	8.85	7547
943	SZ000030	FAWER Automotive Parts Limited Company	2015-04-27	12.64	2015-04-28	12.05	-4.66	7180
944	SZ000030	FAWER Automotive Parts Limited Company	2015-05-04	12.49	2015-05-13	12.07	-3.36	6925
945	SZ000030	FAWER Automotive Parts Limited Company	2015-05-19	12.13	2015-05-22	13.09	7.90	7458
946	SZ000030	FAWER Automotive Parts Limited Company	2015-05-26	13.65	2015-05-29	13.1	-4.02	7143
947	SZ000030	FAWER Automotive Parts Limited Company	2015-06-01	13.92	2015-06-23	13.39	-3.80	6858
948	SZ000030	FAWER Automotive Parts Limited Company	2015-06-24	13.82	2015-06-26	11.6	-16.03	5744
Review trade Records
949	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2015-04-07	9.64	2015-04-09	9.27	-3.83	5513
950	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2015-04-10	10.21	2015-04-14	11.01	7.82	5933
951	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2015-05-19	11.51	2015-05-22	12.13	5.38	6240
952	SZ002482	SHENZHEN GRANDLAND GROUP CO.LTD.	2015-06-01	13.27	2015-06-03	15.53	17.00	7288
Review trade Records
953	SZ002440	Zhejiang Runtu Co.LTD.	2011-04-19	11.02	2011-04-20	10.36	-5.98	6838
954	SZ002440	Zhejiang Runtu Co.LTD.	2011-06-24	8.4	2011-06-28	8.6	2.38	6987
Review trade Records
955	SH600156	Hunan Huasheng Co.Ltd	2013-04-02	4.83	2013-04-10	4.67	-3.31	6742
956	SH600156	Hunan Huasheng Co.Ltd	2013-04-19	4.52	2013-04-24	4.44	-1.77	6609
957	SH600156	Hunan Huasheng Co.Ltd	2013-05-21	4.21	2013-06-03	4.35	3.32	6815
Review trade Records
958	SZ000963	HUADONG MEDICINE CO.LTD	2010-04-02	9.18	2010-04-07	9.34	1.74	6920
959	SZ000963	HUADONG MEDICINE CO.LTD	2010-04-12	9.82	2010-04-14	10.33	5.18	7265
960	SZ000963	HUADONG MEDICINE CO.LTD	2010-04-20	10.56	2010-04-27	11.03	4.44	7573
961	SZ000963	HUADONG MEDICINE CO.LTD	2010-05-04	10.51	2010-05-06	10.72	1.99	7709
962	SZ000963	HUADONG MEDICINE CO.LTD	2010-05-12	10.21	2010-05-14	11.11	8.80	8372
963	SZ000963	HUADONG MEDICINE CO.LTD	2010-05-24	10.79	2010-05-25	11.08	2.68	8580
964	SZ000963	HUADONG MEDICINE CO.LTD	2010-06-08	11.53	2010-06-17	10.03	-12.98	7449
965	SZ000963	HUADONG MEDICINE CO.LTD	2010-06-22	9.98	2010-06-25	9.62	-3.60	7166
966	SZ000963	HUADONG MEDICINE CO.LTD	2010-06-28	9.83	2010-06-29	9.38	-4.57	6824
Review trade Records
967	SZ000719	Central China Land Media CO.LTD	2015-10-09	15.18	2015-10-15	15.37	1.25	6896
968	SZ000719	Central China Land Media CO.LTD	2015-10-20	15.75	2015-10-21	14.16	-10.08	6187
969	SZ000719	Central China Land Media CO.LTD	2015-10-22	14.67	2015-10-26	14.92	1.70	6280
970	SZ000719	Central China Land Media CO.LTD	2015-10-27	15.4	2015-11-03	14.68	-4.67	5974
971	SZ000719	Central China Land Media CO.LTD	2015-11-04	15.29	2015-11-10	16.27	6.40	6345
972	SZ000719	Central China Land Media CO.LTD	2015-11-16	16.81	2015-11-20	16.34	-2.79	6155
973	SZ000719	Central China Land Media CO.LTD	2015-11-23	16.74	2015-11-26	17.07	1.97	6264
974	SZ000719	Central China Land Media CO.LTD	2015-12-16	15.61	2015-12-17	16.07	2.94	6435
975	SZ000719	Central China Land Media CO.LTD	2015-12-21	16.29	2015-12-25	16.49	1.23	6501
Review trade Records
976	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2016-10-11	14.54	2016-10-14	14.17	-2.54	6323
977	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2016-10-18	14.15	2016-10-19	13.75	-2.82	6132
978	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2016-11-01	13.97	2016-11-08	14.25	2.00	6242
979	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2016-11-10	14.39	2016-11-15	14.39	0.00	6230
980	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2016-11-16	14.82	2016-11-17	14.5	-2.15	6083
981	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2016-11-21	14.95	2016-11-24	17.14	14.62	6960
982	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2016-12-14	15.92	2016-12-15	17.51	9.97	7640
983	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2016-12-27	16.72	2016-12-28	16.32	-2.39	7443
Review trade Records
984	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2013-10-08	4.5	2013-10-11	4.54	0.89	7494
985	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2013-10-21	4.57	2013-10-23	4.42	-3.28	7233
986	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2013-11-15	4.17	2013-11-18	4.27	2.39	7392
987	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2013-11-28	4.29	2013-11-29	4.31	0.47	7412
988	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2013-12-03	4.25	2013-12-04	4.3	1.17	7484
989	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2013-12-10	4.33	2013-12-12	4.28	-1.15	7383
990	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2013-12-27	4.03	2013-12-30	4.02	-0.25	7350
Review trade Records
991	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2015-10-08	8.77	2015-10-12	9.83	12.06	8221
992	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2015-10-16	10.37	2015-10-21	9.79	-5.58	7746
993	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2015-10-22	10.38	2015-10-26	10.89	4.90	8110
994	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2015-10-29	11.91	2015-11-11	11.53	-3.18	7836
995	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2015-11-16	12.43	2015-11-18	11.33	-8.83	7128
996	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2015-12-15	10.57	2015-12-18	10.84	2.55	7296
997	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2015-12-21	10.95	2015-12-29	11.05	0.91	7348
Review trade Records
998	SZ000631	SHUNFA HENGNENG Corporation	2010-09-28	3.02	2010-09-30	3.06	1.32	7430
999	SZ000631	SHUNFA HENGNENG Corporation	2010-10-26	3.39	2010-10-27	3.23	-4.71	7065
1000	SZ000631	SHUNFA HENGNENG Corporation	2010-12-10	2.79	2010-12-13	2.95	5.72	7455
Review trade Records
1001	SZ002283	Tianrun Industry Technology Co.Ltd.	2015-10-08	8.02	2015-10-14	8.05	0.37	7468
1002	SZ002283	Tianrun Industry Technology Co.Ltd.	2015-10-15	8.15	2015-10-16	8.16	0.12	7462
1003	SZ002283	Tianrun Industry Technology Co.Ltd.	2015-10-19	8.72	2015-10-22	7.99	-8.35	6824
1004	SZ002283	Tianrun Industry Technology Co.Ltd.	2015-10-23	8.27	2015-10-27	8.37	1.21	6893
1005	SZ002283	Tianrun Industry Technology Co.Ltd.	2015-10-28	8.5	2015-10-29	8.9	4.70	7203
1006	SZ002283	Tianrun Industry Technology Co.Ltd.	2015-11-03	8.94	2015-11-05	9.24	3.35	7430
1007	SZ002283	Tianrun Industry Technology Co.Ltd.	2015-11-06	9.46	2015-11-11	9.32	-1.48	7305
1008	SZ002283	Tianrun Industry Technology Co.Ltd.	2015-11-12	10	2015-11-18	10.29	2.89	7502
1009	SZ002283	Tianrun Industry Technology Co.Ltd.	2015-11-25	11.34	2015-12-04	11.28	-0.53	7447
1010	SZ002283	Tianrun Industry Technology Co.Ltd.	2015-12-14	11.16	2015-12-22	10.98	-1.61	7312
1011	SZ002283	Tianrun Industry Technology Co.Ltd.	2015-12-24	10.46	2015-12-25	11.51	10.02	8030
Review trade Records
1012	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2010-10-08	3.48	2010-10-11	3.6	3.44	8291
1013	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2010-10-18	3.87	2010-10-20	3.58	-7.48	7654
1014	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2010-11-05	3.55	2010-11-08	3.72	4.78	8004
1015	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2010-11-23	3.38	2010-11-25	3.39	0.30	8012
1016	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2010-12-01	3.39	2010-12-03	3.74	10.30	8822
1017	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2010-12-07	4.39	2010-12-09	3.61	-17.73	7240
Review trade Records
1018	SH603979	JCHX Mining Management Co.Ltd.	2015-10-08	15.9	2015-10-12	17.05	7.22	7748
1019	SH603979	JCHX Mining Management Co.Ltd.	2015-10-15	17.81	2015-10-21	15.83	-11.10	6873
1020	SH603979	JCHX Mining Management Co.Ltd.	2015-10-23	16.74	2015-11-02	17.38	3.82	7121
1021	SH603979	JCHX Mining Management Co.Ltd.	2015-11-06	19.72	2015-11-11	21.02	6.58	7575
1022	SH603979	JCHX Mining Management Co.Ltd.	2015-11-23	20.47	2015-11-24	21.4	4.53	7904
1023	SH603979	JCHX Mining Management Co.Ltd.	2015-12-03	20.24	2015-12-07	20.08	-0.79	7826
1024	SH603979	JCHX Mining Management Co.Ltd.	2015-12-16	19.62	2015-12-21	20.16	2.75	8025
1025	SH603979	JCHX Mining Management Co.Ltd.	2015-12-24	21.15	2015-12-29	20.1	-4.95	7611
Review trade Records
1026	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2012-09-28	6.46	2012-10-09	6.53	1.08	7678
1027	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2012-10-16	6.53	2012-10-18	6.72	2.90	7886
1028	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2012-10-30	6.93	2012-11-02	7.44	7.34	8449
1029	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2012-11-30	6.73	2012-12-04	6.92	2.82	8671
1030	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2012-12-05	7.22	2012-12-07	7.26	0.55	8701
1031	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2012-12-12	7.44	2012-12-19	7.43	-0.13	8672
1032	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2012-12-20	7.67	2012-12-25	8.04	4.81	9072
Review trade Records
1033	SH601107	Sichuan Expressway Company Limited	2014-09-26	3.13	2014-09-29	3.15	0.64	9112
1034	SH601107	Sichuan Expressway Company Limited	2014-10-13	3.33	2014-10-31	3.34	0.30	9121
1035	SH601107	Sichuan Expressway Company Limited	2014-11-03	3.45	2014-11-10	3.47	0.58	9156
1036	SH601107	Sichuan Expressway Company Limited	2014-11-12	3.44	2014-11-24	3.36	-2.32	8925
1037	SH601107	Sichuan Expressway Company Limited	2014-11-25	3.4	2014-11-26	3.6	5.87	9431
1038	SH601107	Sichuan Expressway Company Limited	2014-12-01	3.69	2014-12-10	3.78	2.43	9642
1039	SH601107	Sichuan Expressway Company Limited	2014-12-12	4.3	2014-12-15	4.63	7.66	10361
1040	SH601107	Sichuan Expressway Company Limited	2014-12-26	5.07	2014-12-29	5.48	8.07	11176
Review trade Records
1041	SZ002571	Anhui Deli Household Glass Co.Ltd.	2013-10-14	12.17	2013-10-16	11.68	-4.02	10705
1042	SZ002571	Anhui Deli Household Glass Co.Ltd.	2013-11-28	10.77	2013-12-02	10.46	-2.87	10376
1043	SZ002571	Anhui Deli Household Glass Co.Ltd.	2013-12-03	10.65	2013-12-05	11.2	5.15	10890
Review trade Records
1044	SH600378	Haohua Chemical Science & Technology Corp.Ltd.	2011-04-14	15.21	2011-04-18	15.87	4.33	11340
1045	SH600378	Haohua Chemical Science & Technology Corp.Ltd.	2011-05-17	12.7	2011-05-19	12.8	0.79	11406
1046	SH600378	Haohua Chemical Science & Technology Corp.Ltd.	2011-05-20	13.04	2011-05-23	12.34	-5.36	10772
Review trade Records
1047	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2013-04-09	7.1	2013-04-17	7.06	-0.56	10690
1048	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2013-04-18	7.1	2013-04-19	7.29	2.67	10954
1049	SH600742	CHANGCHUN FAWAY GROUP AUTOMOBILE COMPONENTS CO.LTD	2013-05-27	7.07	2013-05-28	7.34	3.81	11350
Review trade Records
1050	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2014-12-04	10.93	2014-12-09	10.31	-5.66	10685
1051	SZ300144	SONGCHENG PERFORMANCE DEVELOPMENT CO .，LTD.	2014-12-10	11.08	2014-12-12	11.74	5.94	11298
Review trade Records
1052	SH600356	Mudanjiang Hengfeng Paper Co.Ltd	2010-04-01	9.82	2010-04-02	9.9	0.81	11368
1053	SH600356	Mudanjiang Hengfeng Paper Co.Ltd	2010-04-07	10	2010-04-09	10.2	2.00	11572
1054	SH600356	Mudanjiang Hengfeng Paper Co.Ltd	2010-04-12	10.48	2010-04-13	10.37	-1.05	11427
1055	SH600356	Mudanjiang Hengfeng Paper Co.Ltd	2010-04-14	10.85	2010-04-19	10.08	-7.08	10595
1056	SH600356	Mudanjiang Hengfeng Paper Co.Ltd	2010-04-21	10.56	2010-04-28	10.27	-2.74	10284
1057	SH600356	Mudanjiang Hengfeng Paper Co.Ltd	2010-05-27	8.27	2010-06-09	8.5	2.78	10548
1058	SH600356	Mudanjiang Hengfeng Paper Co.Ltd	2010-06-21	9.01	2010-06-29	8.1	-10.08	9464
Review trade Records
1059	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2012-10-09	7.13	2012-10-12	6.84	-4.06	9061
1060	SZ002449	Foshan NationStar Optoelectronics Co.Ltd	2012-10-19	7.01	2012-10-26	6.67	-4.84	8604
Review trade Records
1061	SH600888	Xinjiang Joinworld Co.Ltd.	2014-06-23	4.2	2014-06-27	4.18	-0.48	8546
Review trade Records
1062	SZ002530	JC Finance & Tax Interconnect Holdings Ltd.	2016-11-10	38.58	2016-11-30	35.12	-8.95	7764
1063	SZ002530	JC Finance & Tax Interconnect Holdings Ltd.	2016-12-14	34.6	2016-12-20	30.95	-10.53	6931
Review trade Records
1064	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2015-04-10	19.76	2015-04-14	19.91	0.76	6970
1065	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2015-04-29	22.21	2015-05-12	24.02	8.13	7523
1066	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2015-05-20	25.83	2015-05-22	27.26	5.53	7923
1067	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2015-05-26	29.18	2015-05-29	27.06	-7.25	7333
1068	SZ300338	Kaiyuan Education Technology Group Co.Ltd.	2015-06-01	28.7	2015-06-19	24.29	-15.34	6194
Review trade Records
1069	SH600836	Jielong ind	2013-05-14	3.81	2013-05-16	3.84	0.79	6230
1070	SH600836	Jielong ind	2013-05-20	3.86	2013-05-24	3.78	-2.07	6089
1071	SH600836	Jielong ind	2013-05-28	3.85	2013-05-30	3.92	1.81	6187
1072	SH600836	Jielong ind	2013-06-07	3.78	2013-06-14	3.64	-3.70	5946
Review trade Records
1073	SZ002535	Linzhou Heavy Machinery Group Co.Ltd.	2016-10-10	6.98	2016-10-11	7.04	0.86	5985
1074	SZ002535	Linzhou Heavy Machinery Group Co.Ltd.	2016-11-03	7.16	2016-11-04	7.6	6.13	6340
1075	SZ002535	Linzhou Heavy Machinery Group Co.Ltd.	2016-12-07	7.4	2016-12-09	7.21	-2.56	6165
Review trade Records
1076	SZ300045	Hwa Create Co.Ltd.	2015-04-03	14.99	2015-04-13	15.02	0.20	6165
1077	SZ300045	Hwa Create Co.Ltd.	2015-04-17	13.78	2015-04-21	15.28	10.86	6823
1078	SZ300045	Hwa Create Co.Ltd.	2015-04-29	16.95	2015-05-06	18.18	7.24	7303
1079	SZ300045	Hwa Create Co.Ltd.	2015-05-08	18.11	2015-05-12	19.23	6.17	7739
1080	SZ300045	Hwa Create Co.Ltd.	2015-05-18	20.72	2015-05-20	23.79	14.79	8868
1081	SZ300045	Hwa Create Co.Ltd.	2015-05-25	24.95	2015-05-26	27.45	10.00	9737
1082	SZ300045	Hwa Create Co.Ltd.	2015-06-01	28.89	2015-06-04	28.57	-1.11	9610
Review trade Records
1083	SH600060	Hisense Visual Technology Co.Ltd.	2013-10-10	11.28	2013-10-14	11.17	-0.97	9497
1084	SH600060	Hisense Visual Technology Co.Ltd.	2013-11-28	10.45	2013-12-02	9.86	-5.63	8943
1085	SH600060	Hisense Visual Technology Co.Ltd.	2013-12-03	10.53	2013-12-06	10.64	1.04	9018
1086	SH600060	Hisense Visual Technology Co.Ltd.	2013-12-09	11.02	2013-12-27	9.98	-9.42	8151
Review trade Records
1087	SH600291	Xishui	2016-09-28	19.33	2016-10-10	19.57	1.24	8236
1088	SH600291	Xishui	2016-10-18	19.57	2016-10-19	19.43	-0.71	8160
1089	SH600291	Xishui	2016-10-24	19.95	2016-10-26	20.27	1.60	8275
1090	SH600291	Xishui	2016-11-03	19.9	2016-11-07	20.01	0.55	8304
1091	SH600291	Xishui	2016-11-08	20.33	2016-11-11	21.33	4.91	8695
1092	SH600291	Xishui	2016-11-17	21.08	2016-11-18	20.81	-1.28	8566
1093	SH600291	Xishui	2016-11-21	21.67	2016-11-23	21.75	0.37	8581
1094	SH600291	Xishui	2016-11-25	22.39	2016-11-29	21.37	-4.55	8174
Review trade Records
1095	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2012-04-10	2.93	2012-04-12	3.19	8.86	8881
1096	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2012-04-19	3.54	2012-04-23	3.84	8.46	9614
1097	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2012-05-03	3.75	2012-05-04	3.69	-1.60	9442
1098	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2012-05-10	3.61	2012-05-14	3.7	2.49	9658
1099	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2012-05-17	3.65	2012-05-21	3.29	-9.84	8688
1100	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2012-05-29	3.5	2012-06-05	3.22	-7.98	7977
1101	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2012-06-15	3.52	2012-06-27	3.05	-13.33	6898
Review trade Records
1102	SH600128	SOHO HOLLY CORPORATION	2010-10-15	12.71	2010-10-18	13.2	3.85	7149
1103	SH600128	SOHO HOLLY CORPORATION	2010-11-05	13.4	2010-11-08	13.8	2.98	7348
Review trade Records
1104	SH600398	Hla Group Corp.Ltd.	2012-09-28	2.03	2012-10-09	2.07	1.97	7478
1105	SH600398	Hla Group Corp.Ltd.	2012-10-10	2.13	2012-10-12	2.09	-1.87	7323
1106	SH600398	Hla Group Corp.Ltd.	2012-10-17	2.11	2012-10-19	2.12	0.47	7343
1107	SH600398	Hla Group Corp.Ltd.	2012-10-22	2.17	2012-10-29	2.06	-5.06	6957
1108	SH600398	Hla Group Corp.Ltd.	2012-10-30	2.27	2012-11-05	2.29	0.88	7004
1109	SH600398	Hla Group Corp.Ltd.	2012-11-12	2.24	2012-11-13	2.13	-4.90	6647
1110	SH600398	Hla Group Corp.Ltd.	2012-11-14	2.29	2012-11-20	2.29	0.00	6633
1111	SH600398	Hla Group Corp.Ltd.	2012-11-21	2.37	2012-11-27	2.07	-12.63	5782
1112	SH600398	Hla Group Corp.Ltd.	2012-12-14	2.19	2012-12-25	2.27	3.65	5981
Review trade Records
1113	SZ002315	Focus Technology Co.Ltd.	2016-10-27	33.35	2016-10-31	34.45	3.29	6166
Review trade Records
1114	SZ002526	SHANDONG MINING MACHINERY GROUP CO.LTD.	2013-05-16	6.12	2013-05-21	6.45	5.38	6486
1115	SZ002526	SHANDONG MINING MACHINERY GROUP CO.LTD.	2013-05-28	6.4	2013-05-29	6.51	1.72	6584
1116	SZ002526	SHANDONG MINING MACHINERY GROUP CO.LTD.	2013-05-30	6.61	2013-05-31	6.48	-1.96	6442
Review trade Records
1117	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2015-04-21	9.98	2015-04-22	10.31	3.30	6641
1118	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2015-04-27	10.49	2015-04-28	9.93	-5.33	6274
1119	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2015-05-11	9.98	2015-05-13	10.19	2.10	6393
1120	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2015-06-01	14.4	2015-06-03	15.65	8.66	6934
1121	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2015-06-11	15.93	2015-06-12	17.54	10.09	7620
1122	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2015-06-18	20.3	2015-06-23	16.6	-18.19	6219
1123	SZ002360	SHANXI TOND CHEMICAL CO.LTD.	2015-06-24	18.28	2015-06-29	16.99	-7.04	5768
Review trade Records
1124	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2011-04-13	12.43	2011-04-19	12.63	1.61	5849
1125	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2011-05-18	11.65	2011-05-19	11.36	-2.48	5692
Review trade Records
1126	SZ002292	Alpha Group	2012-10-16	6.46	2012-10-26	6.02	-6.80	5294
1127	SZ002292	Alpha Group	2012-10-30	6.12	2012-11-02	6.28	2.61	5422
1128	SZ002292	Alpha Group	2012-11-06	6.18	2012-11-12	6.05	-2.10	5297
1129	SZ002292	Alpha Group	2012-12-05	5.18	2012-12-10	5.35	3.28	5460
1130	SZ002292	Alpha Group	2012-12-14	5.35	2012-12-20	5.39	0.75	5490
1131	SZ002292	Alpha Group	2012-12-25	5.56	2012-12-27	5.71	2.69	5626
Review trade Records
1132	SH600182	Giti Tire Corporation	2010-04-02	8.85	2010-04-06	8.74	-1.24	5545
1133	SH600182	Giti Tire Corporation	2010-04-14	9.06	2010-04-22	9.33	2.97	5699
1134	SH600182	Giti Tire Corporation	2010-06-01	5.51	2010-06-03	5.61	1.81	5791
1135	SH600182	Giti Tire Corporation	2010-06-07	5.45	2010-06-09	5.62	3.11	5960
1136	SH600182	Giti Tire Corporation	2010-06-22	5.68	2010-06-25	5.55	-2.28	5812
Review trade Records
1137	SH600865	Baida Group Co.Ltd.	2010-11-01	8.09	2010-11-04	8.3	2.59	5951
1138	SH600865	Baida Group Co.Ltd.	2010-11-08	8.5	2010-11-11	8.4	-1.17	5869
1139	SH600865	Baida Group Co.Ltd.	2010-12-03	7.89	2010-12-06	8.25	4.55	6124
Review trade Records
1140	SH600300	V V Food & Beverage Co.Ltd.	2010-04-06	7.38	2010-04-12	7.42	0.54	6145
1141	SH600300	V V Food & Beverage Co.Ltd.	2010-06-03	5.49	2010-06-04	5.77	5.09	6446
1142	SH600300	V V Food & Beverage Co.Ltd.	2010-06-09	5.85	2010-06-11	5.64	-3.58	6202
1143	SH600300	V V Food & Beverage Co.Ltd.	2010-06-21	5.67	2010-06-24	5.66	-0.18	6179
Review trade Records
1144	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2012-10-09	4.34	2012-10-15	4.05	-6.67	5754
1145	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2012-10-18	4.18	2012-10-26	4	-4.30	5495
1146	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2012-11-30	4.74	2012-12-20	4.53	-4.42	5242
1147	SH600293	Hubei Sanxia New Building Materials Co.Ltd	2012-12-26	4.53	2012-12-28	4.66	2.86	5381
Review trade Records
1148	SH600250	NANJING BUSINESS & TOURISM CORP.LTD.	2014-04-09	6.55	2014-04-23	6.08	-7.16	4985
Review trade Records
1149	SH600371	Wanxiang Doneed Co.Ltd	2014-09-29	12.64	2014-09-30	12.7	0.47	4999
1150	SH600371	Wanxiang Doneed Co.Ltd	2014-10-09	13.02	2014-10-13	12.2	-6.29	4674
1151	SH600371	Wanxiang Doneed Co.Ltd	2014-10-15	12.44	2014-10-17	11.42	-8.18	4283
1152	SH600371	Wanxiang Doneed Co.Ltd	2014-11-03	11.49	2014-11-07	10.98	-4.43	4084
1153	SH600371	Wanxiang Doneed Co.Ltd	2014-12-09	11.87	2014-12-11	12.18	2.61	4183
1154	SH600371	Wanxiang Doneed Co.Ltd	2014-12-18	12.15	2014-12-23	11.12	-8.46	3820
Review trade Records
1155	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2014-10-08	7.87	2014-10-09	8.01	1.78	3881
1156	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2014-10-20	8.13	2014-10-23	8.39	3.19	3997
1157	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2014-10-27	8.54	2014-10-28	8.9	4.21	4157
1158	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2014-10-29	9.45	2014-11-11	7.93	-16.05	3481
1159	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2014-11-25	8.23	2014-12-02	7.99	-2.91	3373
1160	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2014-12-03	8.25	2014-12-09	7.56	-8.35	3085
Review trade Records
1161	SZ002178	SHANGHAI YANHUA SMARTECH GROUP CO.，LTD.	2015-10-08	9.11	2015-10-12	10	9.75	3379
1162	SZ002178	SHANGHAI YANHUA SMARTECH GROUP CO.，LTD.	2015-11-04	12.39	2015-11-09	13.51	9.02	3677
1163	SZ002178	SHANGHAI YANHUA SMARTECH GROUP CO.，LTD.	2015-11-16	14.83	2015-11-20	15.61	5.25	3863
1164	SZ002178	SHANGHAI YANHUA SMARTECH GROUP CO.，LTD.	2015-12-23	14.55	2015-12-25	14.09	-3.16	3733
Review trade Records
1165	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2013-10-18	4.51	2013-10-25	4.58	1.55	3784
1166	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2013-11-15	4.37	2013-11-22	4.43	1.37	3828
1167	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2013-11-26	4.55	2013-11-28	4.77	4.83	4005
1168	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2013-12-03	4.93	2013-12-09	4.79	-2.83	3884
1169	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2013-12-10	5.08	2013-12-30	5	-1.57	3815
Review trade Records
1170	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2016-10-10	12.81	2016-10-11	12.87	0.47	3825
1171	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2016-10-19	12.89	2016-10-20	12.85	-0.31	3806
1172	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2016-10-24	12.89	2016-10-26	13.06	1.32	3848
1173	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2016-11-08	12.8	2016-11-09	12.51	-2.26	3753
1174	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2016-11-14	12.85	2016-11-17	12.88	0.23	3755
1175	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2016-11-22	12.87	2016-11-24	13.17	2.33	3834
1176	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2016-12-21	12.03	2016-12-23	11.9	-1.08	3785
1177	SZ000099	CITIC OFFSHORE HELICOPTER CO.LTD	2016-12-27	11.92	2016-12-29	11.71	-1.76	3711
Review trade Records
1178	SH600315	Shanghai Jahwa United Co.Ltd.	2010-03-31	16.49	2010-04-07	17.22	4.42	3868
1179	SH600315	Shanghai Jahwa United Co.Ltd.	2010-04-08	17.82	2010-04-13	19	6.61	4116
1180	SH600315	Shanghai Jahwa United Co.Ltd.	2010-04-16	18.92	2010-04-19	18.76	-0.84	4073
1181	SH600315	Shanghai Jahwa United Co.Ltd.	2010-04-20	19.09	2010-04-21	20.04	4.97	4267
1182	SH600315	Shanghai Jahwa United Co.Ltd.	2010-04-22	22.07	2010-04-23	21.2	-3.93	4090
1183	SH600315	Shanghai Jahwa United Co.Ltd.	2010-05-05	19.81	2010-05-06	19.42	-1.96	4002
1184	SH600315	Shanghai Jahwa United Co.Ltd.	2010-05-13	18.78	2010-05-17	18.22	-2.98	3875
1185	SH600315	Shanghai Jahwa United Co.Ltd.	2010-05-24	18.9	2010-06-04	20.68	9.40	4231
Review trade Records
1186	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2016-09-30	20.89	2016-10-10	21.36	2.25	4318
1187	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2016-10-19	22.11	2016-10-21	22.02	-0.41	4292
1188	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2016-10-24	22.65	2016-10-26	22.45	-0.88	4245
1189	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2016-11-11	21.75	2016-11-14	22.2	2.06	4324
1190	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2016-11-23	22.44	2016-11-25	22.2	-1.07	4270
1191	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2016-11-29	22.5	2016-12-01	22.21	-1.29	4206
1192	SZ000768	AVIC XIAN AIRCRAFT INDUSTRY GROUP COMPANY LTD.	2016-12-14	21.48	2016-12-15	21.8	1.49	4260
Review trade Records
1193	SZ002144	Hongda High-Tech Holding Co.Ltd.	2012-04-12	12.05	2012-04-18	12.18	1.08	4298
1194	SZ002144	Hongda High-Tech Holding Co.Ltd.	2012-04-25	13.1	2012-05-14	12.37	-5.56	4050
1195	SZ002144	Hongda High-Tech Holding Co.Ltd.	2012-05-17	12.65	2012-05-25	12.01	-5.05	3837
1196	SZ002144	Hongda High-Tech Holding Co.Ltd.	2012-06-01	12.63	2012-06-14	12.75	0.95	3866
1197	SZ002144	Hongda High-Tech Holding Co.Ltd.	2012-06-18	13.3	2012-06-28	12.89	-3.08	3739
Review trade Records
1198	SH600557	Jiangsu Kanion Pharmaceutical Co.Ltd.	2012-10-26	14.18	2012-10-31	14.62	3.10	3848
1199	SH600557	Jiangsu Kanion Pharmaceutical Co.Ltd.	2012-12-24	13.3	2012-12-25	13.68	2.85	3950
Review trade Records
1200	SZ002355	Xingmin Intelligent Transportation Systems (Group) Co.Ltd.	2011-04-11	8.77	2011-04-13	8.74	-0.34	3928
1201	SZ002355	Xingmin Intelligent Transportation Systems (Group) Co.Ltd.	2011-04-18	9.31	2011-04-21	8.95	-3.86	3769
Review trade Records
1202	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2015-10-12	15.77	2015-10-13	15.79	0.13	3766
1203	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2015-10-14	15.92	2015-10-15	16.2	1.76	3825
1204	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2015-10-23	16.15	2015-11-05	16.12	-0.19	3810
1205	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2015-11-09	16.76	2015-11-17	17.98	7.26	4079
1206	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2015-11-23	18.37	2015-11-25	19.72	7.33	4370
1207	SZ002454	SONGZ AUTOMOBILE AIR CONDITIONING CO.LTD	2015-12-17	18.05	2015-12-28	18.02	-0.17	4354
Review trade Records
1208	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2011-11-03	6.73	2011-11-04	7.29	8.30	4707
1209	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2011-11-28	7.2	2011-12-01	7.1	-1.39	4632
1210	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2011-12-02	7.23	2011-12-07	6.76	-6.49	4323
Review trade Records
1211	SZ002080	Sinoma Science & Technology Co.Ltd.	2016-04-14	21.19	2016-04-22	18.39	-13.19	3744
1212	SZ002080	Sinoma Science & Technology Co.Ltd.	2016-05-03	18.8	2016-05-10	17.28	-8.07	3434
1213	SZ002080	Sinoma Science & Technology Co.Ltd.	2016-05-31	17.81	2016-06-03	18.21	2.24	3504
1214	SZ002080	Sinoma Science & Technology Co.Ltd.	2016-06-07	18.61	2016-06-16	20.24	8.74	3804
Review trade Records
1215	SZ300083	Guangdong Create Century Intelligent Equipment Group Corporation Limited	2016-10-27	7.47	2016-10-31	7.84	4.94	3984
1216	SZ300083	Guangdong Create Century Intelligent Equipment Group Corporation Limited	2016-11-08	8.44	2016-11-29	8.16	-3.31	3844
Review trade Records
1217	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2012-04-18	3.68	2012-04-20	3.74	1.63	3899
1218	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2012-04-27	3.67	2012-05-02	3.74	1.90	3966
1219	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2012-05-04	3.85	2012-05-07	3.96	2.85	4071
1220	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2012-05-29	3.63	2012-05-31	3.58	-1.37	4007
Review trade Records
1221	SH601028	Yulong	2013-10-08	5.01	2013-10-16	5.14	2.59	4102
1222	SH601028	Yulong	2013-10-17	5.52	2013-10-24	5.54	0.36	4109
1223	SH601028	Yulong	2013-11-04	5.62	2013-11-05	6.2	10.30	4524
Review trade Records
1224	SZ002112	SAN BIAN SCI－TECH Co.LTD.	2013-05-16	5.06	2013-05-28	5.34	5.52	4765
1225	SZ002112	SAN BIAN SCI－TECH Co.LTD.	2013-06-03	5.56	2013-06-07	4.91	-11.67	4199
1226	SZ002112	SAN BIAN SCI－TECH Co.LTD.	2013-06-14	5.04	2013-06-18	4.97	-1.39	4133
Review trade Records
1227	SZ002505	Dakang agriculture	2014-04-15	2.74	2014-04-29	2.62	-4.37	3944
1228	SZ002505	Dakang agriculture	2014-05-19	2.58	2014-05-29	2.63	1.93	4012
1229	SZ002505	Dakang agriculture	2014-06-03	2.67	2014-06-27	2.65	-0.75	3974
Review trade Records
1230	SZ000792	Qinghai Salt Lake Industry Co.Ltd.	2010-10-08	42.38	2010-10-19	42.04	-0.80	3934
1231	SZ000792	Qinghai Salt Lake Industry Co.Ltd.	2010-10-20	42.54	2010-10-22	43.48	2.21	4013
1232	SZ000792	Qinghai Salt Lake Industry Co.Ltd.	2010-12-22	45.24	2010-12-27	41.62	-7.99	3685
Review trade Records
1233	SZ002661	CHEN KE MING FOOD MANUFACTURING CO.LTD	2012-10-09	8.53	2012-10-16	8.72	2.22	3759
1234	SZ002661	CHEN KE MING FOOD MANUFACTURING CO.LTD	2012-11-01	8.57	2012-11-09	8.14	-5.01	3564
1235	SZ002661	CHEN KE MING FOOD MANUFACTURING CO.LTD	2012-12-14	8	2012-12-19	8.37	4.62	3721
1236	SZ002661	CHEN KE MING FOOD MANUFACTURING CO.LTD	2012-12-26	9.42	2012-12-28	9.6	1.91	3784
Review trade Records
1237	SZ000677	CHTC HELON CO.LTD.	2010-09-27	6.57	2010-11-03	7.1	8.05	4082
1238	SZ000677	CHTC HELON CO.LTD.	2010-11-05	7.37	2010-11-15	6.62	-10.16	3659
1239	SZ000677	CHTC HELON CO.LTD.	2010-12-13	5.97	2010-12-24	5.48	-8.19	3352
Review trade Records
1240	SZ002076	CNLIGHT CO.LTD.	2010-04-08	3.88	2010-04-22	3.79	-2.31	3268
1241	SZ002076	CNLIGHT CO.LTD.	2010-04-23	3.82	2010-04-28	3.49	-8.62	2979
Review

simulation training Investor4151 's capital trends

Asset Situation

Practice times

Rate of Return

Investor4151 's Simulated Practice Asset Price Trends

Investor4151's Simulated Practice Rate of Return

Investor4151 's Distribution of Simulated Practice Return Rates by Ranking

Investor4151's Practice Records