simulation training Investor6499 's capital trends

Investor6499's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SH600252	Guangxi Wuzhou Zhongheng Group Co.Ltd	2011-10-19	4.14	2011-10-31	4.39	6.03	1.06E+1万
Review trade Records
2	SZ000543	AN HUI WENERGY CO.LTD	2006-12-11	1.5	2006-12-12	1.49	-0.67	1.05E+1万
3	SZ000543	AN HUI WENERGY CO.LTD	2006-12-14	1.48	2007-01-09	2.28	53.95	1.61E+1万
4	SZ000543	AN HUI WENERGY CO.LTD	2007-01-10	2.37	2007-01-22	2.67	12.63	1.81E+1万
Review trade Records
5	SZ300078	HANGZHOU CENTURY CO.LTD.	2011-01-25	5.8	2011-01-28	6.47	11.53	2.02E+1万
6	SZ300078	HANGZHOU CENTURY CO.LTD.	2011-02-10	6.93	2011-03-01	6.84	-1.30	1.99E+1万
Review trade Records
7	SH601058	Sailun Group Co.Ltd.	2015-05-21	4.94	2015-06-03	6.24	26.26	2.51E+1万
8	SH601058	Sailun Group Co.Ltd.	2015-06-04	6.45	2015-06-08	6.53	1.24	2.53E+1万
9	SH601058	Sailun Group Co.Ltd.	2015-06-17	7.04	2015-06-19	7.04	0.00	2.53E+1万
Review trade Records
10	SH600692	Shanghai Ya Tong Co.Ltd.	2015-08-05	11.64	2015-08-21	12.63	8.49	2.74E+1万
11	SH600692	Shanghai Ya Tong Co.Ltd.	2015-09-22	13.5	2015-09-30	12.05	-10.72	2.44E+1万
Review trade Records
12	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2015-09-17	16.47	2015-09-21	17.93	8.85	2.65E+1万
13	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2015-10-08	19.15	2015-10-14	19.52	1.93	2.7E+1万
14	SZ300271	BEIJING THUNISOFT CORPORATION LIMITED	2015-11-04	21.01	2015-11-11	23.22	10.50	2.97E+1万
Review trade Records
15	SZ000507	ZHUHAI PORT CO.LTD	2017-03-03	6.84	2017-03-17	6.96	1.75	3.02E+1万
16	SZ000507	ZHUHAI PORT CO.LTD	2017-03-21	7.21	2017-03-31	7.4	2.63	3.09E+1万
17	SZ000507	ZHUHAI PORT CO.LTD	2017-04-11	8.82	2017-04-17	9.95	12.79	3.48E+1万
Review trade Records
18	SZ000407	SHANDONG SHENGLI CO.LTD.	2007-03-12	3.1	2007-03-27	3.65	17.71	4.09E+1万
19	SZ000407	SHANDONG SHENGLI CO.LTD.	2007-04-02	4.03	2007-04-05	4.03	0.00	4.08E+1万
20	SZ000407	SHANDONG SHENGLI CO.LTD.	2007-04-06	4.15	2007-04-12	5.06	21.88	4.97E+1万
Review trade Records
21	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2016-05-06	34.6	2016-05-30	36.71	6.09	5.26E+1万
22	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2016-06-08	43.71	2016-06-27	43.78	0.16	5.26E+1万
Review trade Records
23	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2015-05-25	7.53	2015-05-28	7.92	5.17	5.52E+1万
24	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2015-05-29	7.84	2015-06-03	9.62	22.66	6.76E+1万
25	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2015-06-05	10.26	2015-06-19	8.75	-14.69	5.75E+1万
26	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2015-07-20	5.15	2015-07-21	5.23	1.55	5.83E+1万
Review trade Records
27	SH600660	Fuyao Glass Industry Group Co.Ltd.	2011-01-14	6.42	2011-02-17	7.82	21.76	7.09E+1万
28	SH600660	Fuyao Glass Industry Group Co.Ltd.	2011-02-18	7.5	2011-03-01	8.36	11.44	7.88E+1万
Review trade Records
29	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2010-12-22	13.83	2010-12-23	13.63	-1.44	7.76E+1万
30	SH600648	Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd.	2011-02-22	11.93	2011-03-04	13.73	15.06	8.91E+1万
Review trade Records
31	SH603600	UE FURNITURE CO.LTD	2015-04-21	12.84	2015-05-05	19.44	51.30	1.35E+2万
32	SH603600	UE FURNITURE CO.LTD	2015-05-12	24.77	2015-05-22	33.21	34.01	1.8E+2万
Review trade Records
33	SZ002258	Lier Chemical Co.LTD	2016-03-01	8.59	2016-04-18	10.67	24.17	2.23E+2万
Review trade Records
34	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2015-08-31	11.08	2015-09-02	8.97	-19.01	1.8E+2万
35	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2015-09-10	10.4	2015-09-15	8.88	-14.59	1.54E+2万
36	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2015-09-16	9.77	2015-09-22	10.41	6.54	1.63E+2万
37	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2015-09-25	10.52	2015-10-26	12.14	15.37	1.88E+2万
38	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2015-10-27	11.81	2015-11-06	12.02	1.77	1.91E+2万
Review trade Records
39	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2007-04-24	5.11	2007-04-25	5.01	-1.95	1.87E+2万
40	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2007-05-14	5.54	2007-05-31	4.89	-11.71	1.65E+2万
41	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2007-06-20	6.62	2007-06-25	4.81	-27.29	1.2E+2万
Review trade Records
42	SZ000504	NanHua Bio-medicine CO.Ltd．	2007-07-20	9.51	2007-09-18	12.93	35.89	1.62E+2万
Review trade Records
43	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2010-01-20	7.42	2010-03-15	7.68	3.50	1.68E+2万
Review trade Records
44	SZ000852	Sinopec Oilfield Equipment Corporation	2007-12-25	13.32	2008-01-14	15.64	17.38	1.96E+2万
45	SZ000852	Sinopec Oilfield Equipment Corporation	2008-01-17	14.78	2008-01-22	12.26	-17.02	1.62E+2万
Review trade Records
46	SZ300168	Wonders Information Co.Ltd.	2017-07-28	14.83	2017-08-16	15.98	7.74	1.75E+2万
Review trade Records
47	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2007-04-12	10.47	2007-06-04	9.9	-5.43	1.65E+2万
48	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2007-06-13	13.19	2007-06-14	13.33	1.06	1.66E+2万
Review trade Records
49	SZ002617	Roshow Technology Co.Ltd.	2015-12-02	14.43	2015-12-18	13.49	-6.50	1.55E+2万
50	SZ002617	Roshow Technology Co.Ltd.	2016-01-06	13.58	2016-01-11	13.48	-0.73	1.54E+2万
51	SZ002617	Roshow Technology Co.Ltd.	2016-01-13	15.28	2016-01-19	16.32	6.79	1.64E+2万
Review trade Records
52	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2015-05-18	11.94	2015-05-28	15.75	31.85	2.16E+2万
53	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2015-05-29	16.05	2015-06-01	16.93	5.47	2.27E+2万
54	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2015-06-23	22.04	2015-06-29	16.81	-23.68	1.73E+2万
Review trade Records
55	SZ000837	Qinchuan Machine Tool & Tool Group Share Co.Ltd	2013-12-27	7.27	2014-01-10	6.51	-10.43	1.54E+2万
Review trade Records
56	SH600792	Yunnan Coal & Energy Co.Ltd.	2015-06-01	9.99	2015-07-29	5.74	-42.46	8.86E+1万
Review trade Records
57	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2014-10-21	19.11	2014-12-18	27.56	44.13	1.27E+2万
Review trade Records
58	SH601318	PING AN INSURANCE (GROUP) COMPANY OF CHINALTD.	2014-12-04	27.97	2015-01-06	34.84	24.51	1.58E+2万
59	SH601318	PING AN INSURANCE (GROUP) COMPANY OF CHINALTD.	2015-01-08	33.51	2015-01-19	33.2	-0.92	1.57E+2万
60	SH601318	PING AN INSURANCE (GROUP) COMPANY OF CHINALTD.	2015-01-21	36.65	2015-01-22	35.71	-2.56	1.52E+2万
Review trade Records
61	SH600399	Fushun Special Steel Co.LTD.	2015-11-09	10.33	2015-11-11	10.55	2.13	1.55E+2万
Review trade Records
62	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2015-10-15	9.57	2015-11-02	8.83	-7.72	1.43E+2万
63	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2015-11-11	9.98	2015-11-25	11.43	14.50	1.63E+2万
64	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2015-12-02	12.41	2015-12-03	12.79	3.06	1.68E+2万
65	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2015-12-10	11.32	2015-12-16	11.61	2.56	1.72E+2万
Review trade Records
66	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2015-05-25	38.64	2015-06-04	48.36	25.10	2.15E+2万
67	SZ002037	Poly Union Chemical Holding Group Co.Ltd.	2015-06-09	45.71	2015-06-12	45.52	-0.41	2.14E+2万
Review trade Records
68	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2012-01-12	3.69	2012-01-18	3.86	4.60	2.23E+2万
69	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2012-02-03	4.22	2012-02-24	4.48	6.15	2.36E+2万
70	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2012-03-06	4.81	2012-03-08	5.32	10.58	2.61E+2万
71	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2012-03-12	5.29	2012-03-22	4.74	-10.38	2.33E+2万
Review trade Records
72	SZ002547	SuZhou ChunXing Precision Mechanical CO.LTD.	2015-06-24	10.98	2015-07-03	8.53	-22.27	1.81E+2万
73	SZ002547	SuZhou ChunXing Precision Mechanical CO.LTD.	2015-07-16	9.29	2015-07-22	13.06	40.50	2.54E+2万
74	SZ002547	SuZhou ChunXing Precision Mechanical CO.LTD.	2015-07-28	13.03	2015-08-18	11.48	-11.87	2.23E+2万
Review trade Records
75	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2016-08-01	12.72	2016-08-17	12.53	-1.49	2.19E+2万
Review trade Records
76	SZ300436	Fujian Cosunter Pharmaceutical Co.Ltd.	2015-10-12	70.78	2015-10-30	81	14.41	2.5E+2万
Review trade Records
77	SZ000040	Dongxu blue sky	2000-01-17	6.55	2000-02-18	10.72	63.54	4.09E+2万
78	SZ000040	Dongxu blue sky	2000-02-21	11.8	2000-03-02	11.27	-4.48	3.9E+2万
Review trade Records
79	SZ002218	SHENZHEN TOPRAYSOLAR CO.LTD.	2009-07-17	10.36	2009-07-28	10.97	5.88	4.12E+2万
Review trade Records
80	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2015-11-04	14.24	2015-11-11	15.7	10.23	4.53E+2万
81	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2015-11-20	14.92	2015-11-23	14.92	0.00	4.53E+2万
Review trade Records
82	SH600446	Shenzhen Kingdom SCI-TECH.LTD	2014-01-27	7.01	2014-01-28	7.09	1.14	4.57E+2万
83	SH600446	Shenzhen Kingdom SCI-TECH.LTD	2014-02-25	8.6	2014-02-28	7.68	-10.68	4.07E+2万
Review trade Records
84	SH600730	China Hi-Tech Group Co.Ltd	2012-05-03	3.12	2012-05-31	3.26	4.48	4.25E+2万
Review trade Records
85	SH600768	Ningbo Fubang Jingye Group Co.Ltd	2015-06-12	33.4	2015-06-18	33.49	0.27	4.25E+2万
Review trade Records
86	SZ300402	NANJING BAOSE CO.LTD	2017-05-16	18.64	2017-05-17	18.59	-0.27	4.23E+2万
87	SZ300402	NANJING BAOSE CO.LTD	2017-06-23	19.18	2017-07-03	19.46	1.46	4.28E+2万
Review trade Records
88	SH601158	Chongqing Water Group Co.Ltd.	2015-05-22	12.12	2015-06-15	13.13	8.32	4.63E+2万
Review trade Records
89	SZ002575	Guangdong Qunxing Toys Joint-Stock Co.LTD	2017-07-28	9.12	2017-07-31	9.05	-0.77	4.58E+2万
Review trade Records
90	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2015-06-05	39.16	2015-07-03	34.98	-10.65	4.09E+2万
Review trade Records
91	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2000-06-12	4.1	2000-06-20	4.2	2.43	4.18E+2万
Review trade Records
92	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1992-07-16	6.66	1992-07-17	6.79	1.95	4.25E+2万
Review trade Records
93	SZ000790	Chengdu huasun technology group Inc.Ltd	2013-03-04	6.52	2013-03-22	7.04	7.96	4.58E+2万
94	SZ000790	Chengdu huasun technology group Inc.Ltd	2013-03-29	8.26	2013-04-15	8.87	7.37	4.91E+2万
Review trade Records
95	SZ000150	Yihua health	2006-07-20	2.65	2006-08-21	2.67	0.75	4.94E+2万
Review trade Records
96	SZ002433	Tai on Tong	2015-08-27	11.6	2015-08-31	11.49	-0.95	4.88E+2万
97	SZ002433	Tai on Tong	2015-09-09	11.63	2015-09-10	11.81	1.54	4.95E+2万
98	SZ002433	Tai on Tong	2015-09-21	10.62	2015-10-13	11.77	10.81	5.47E+2万
99	SZ002433	Tai on Tong	2015-10-21	11.34	2015-10-28	14.8	30.45	7.13E+2万
100	SZ002433	Tai on Tong	2015-11-04	14.49	2015-11-06	14.31	-1.24	7.02E+2万
Review trade Records
101	SH600828	Maoye Commercial Co.Ltd	2016-06-07	6.53	2016-06-08	7.22	10.55	7.75E+2万
102	SH600828	Maoye Commercial Co.Ltd	2016-06-24	6.51	2016-06-27	6.6	1.38	7.84E+2万
Review trade Records
103	SH600485	Sunway Group	2013-08-09	8.63	2013-08-16	8.44	-2.20	7.65E+2万
104	SH600485	Sunway Group	2013-09-27	9.29	2013-10-21	26.52	185.10	2.18E+3万
Review trade Records
105	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2015-06-09	23.07	2015-06-15	22.44	-2.73	2.12E+3万
106	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2015-07-14	18.3	2015-07-15	16.46	-10.03	1.9E+3万
Review trade Records
107	SH600072	CSSC Science & Technology Co.Ltd	2016-01-19	14.63	2016-01-20	14.28	-2.39	1.85E+3万
108	SH600072	CSSC Science & Technology Co.Ltd	2016-02-16	13.87	2016-02-22	15.15	9.21	2.02E+3万
109	SH600072	CSSC Science & Technology Co.Ltd	2016-02-25	13.92	2016-02-29	12.41	-10.83	1.79E+3万
Review trade Records
110	SZ002775	Guangdong Wenke Green Technology Corp.Ltd.	2015-09-23	14.79	2015-10-14	15.73	6.34	1.91E+3万
111	SZ002775	Guangdong Wenke Green Technology Corp.Ltd.	2015-10-20	16.35	2015-11-16	23.34	42.67	2.71E+3万
Review trade Records
112	SH600984	Shaanxi Construction Machinery Co.Ltd	2012-05-30	7.01	2012-06-04	6.62	-5.55	2.56E+3万
113	SH600984	Shaanxi Construction Machinery Co.Ltd	2012-06-13	6.83	2012-07-23	7.39	8.18	2.76E+3万
Review trade Records
114	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2011-05-10	12.63	2011-07-15	12.23	-3.16	2.67E+3万
Review trade Records
115	SZ002691	Jikai Equipment Manufacturing Co.Ltd.	2015-08-10	17.7	2015-08-13	21.32	20.41	3.21E+3万
Review trade Records
116	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2016-01-13	8.75	2016-01-18	8.73	-0.23	3.2E+3万
117	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2016-01-25	9.02	2016-02-18	7.97	-11.62	2.82E+3万
118	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2016-03-18	9.23	2016-03-21	9.59	3.89	2.92E+3万
Review trade Records
119	SH600086	Dongfang Jinyu	2015-08-17	18.59	2015-08-19	18.94	1.88	2.97E+3万
Review trade Records
120	SZ002211	Shanghai Hongda New Material Co.，LTD.	2017-05-25	7.9	2017-07-10	9.53	20.59	3.58E+3万
Review trade Records
121	SZ002861	YingTong Telecommunication Co.Ltd.	2017-04-19	35.87	2017-04-26	42.19	17.58	4.2E+3万
Review trade Records
122	SZ300229	TRS Information Technology Co.Ltd.	2015-01-13	10.78	2015-01-21	11.6	7.59	4.51E+3万
Review trade Records
123	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2015-08-28	19.59	2015-09-17	17.2	-12.18	3.95E+3万
124	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2015-09-25	17.07	2015-10-14	20	17.13	4.62E+3万
125	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2015-10-22	22.01	2015-10-23	22.33	1.45	4.68E+3万
126	SZ002569	ZHEJIANG BUSEN GARMENTS CO.LTD.	2015-11-03	23.84	2015-11-10	27.2	14.07	5.33E+3万
Review trade Records
127	SH600888	Xinjiang Joinworld Co.Ltd.	2009-11-18	7.83	2010-01-08	9.64	23.07	6.54E+3万
Review trade Records
128	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2007-06-18	6.82	2007-06-21	7.32	7.32	7.01E+3万
129	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2007-06-22	6.74	2007-06-28	5.66	-15.99	5.87E+3万
130	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2007-08-03	6	2007-08-10	7.2	19.96	7.04E+3万
Review trade Records
131	SZ000488	SHANDONG CHENMING PAPER HOLDINGS CO.LTD	2006-11-22	2.39	2006-12-12	2.92	22.13	8.58E+3万
Review trade Records
132	SZ002058	SHANGHAI WELLTECH AUTOMATION CO.LTD.	2011-11-02	7.91	2011-11-22	8.24	4.16	8.92E+3万
Review trade Records
133	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2008-05-09	2.52	2008-07-02	1.88	-25.35	6.64E+3万
Review trade Records
134	SH600063	Anhui Wanwei Updated High-Tech Material Industry Co.Ltd	2014-10-08	3.55	2014-10-13	4.22	18.84	7.88E+3万
Review trade Records
135	SH601002	Gem-Year Industrial Co.Ltd.	2014-09-10	10.68	2014-10-09	11.42	6.91	8.41E+3万
136	SH601002	Gem-Year Industrial Co.Ltd.	2014-10-16	11.99	2014-10-21	11.96	-0.25	8.37E+3万
Review trade Records
137	SZ002657	SINODATA CO.LTD.	2015-08-10	76.72	2015-08-26	55.44	-27.68	6.04E+3万
Review trade Records
138	SH600386	BEIJING BASHI MEDIA CO.LTD	2012-02-22	3.7	2012-03-27	4.36	17.80	7.1E+3万
Review trade Records
139	SZ000930	COFCO BIOTECHNOLOGY CO.LTD.	2006-12-07	5.24	2007-01-30	7.01	33.71	9.48E+3万
Review trade Records
140	SH600995	CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.LTD	2010-09-03	7.41	2010-09-16	8.48	14.41	1.08E+4万
Review trade Records
141	SH601016	CECEP Wind-Power Corporation	2015-05-04	8.28	2015-05-14	9.16	10.61	1.19E+4万
142	SH601016	CECEP Wind-Power Corporation	2015-05-25	11.55	2015-05-28	15.01	29.90	1.55E+4万
Review trade Records
143	SH603077	SICHUAN HEBANG BIOTECHNOLOGY CO.LTD.	2015-08-14	3.87	2015-08-20	3.5	-9.54	1.4E+4万
144	SH603077	SICHUAN HEBANG BIOTECHNOLOGY CO.LTD.	2015-10-28	2.7	2015-10-30	2.73	1.11	1.41E+4万
Review trade Records
145	SZ002408	ZIBO QIXIANG TENGDA CHEMICAL CO.LTD.	2016-10-10	5.99	2016-10-13	6.12	2.17	1.44E+4万
146	SZ002408	ZIBO QIXIANG TENGDA CHEMICAL CO.LTD.	2016-10-18	6.13	2016-10-27	7.03	14.65	1.65E+4万
147	SZ002408	ZIBO QIXIANG TENGDA CHEMICAL CO.LTD.	2016-11-14	7.31	2016-11-18	10.27	40.41	2.31E+4万
Review trade Records
148	SH600804	Dr. Peng	2015-04-29	31.83	2015-05-12	41.39	29.97	3E+4万
149	SH600804	Dr. Peng	2015-05-15	44.42	2015-05-22	46.72	5.17	3.15E+4万
Review trade Records
150	SH601390	China Railway Group Limited	2015-02-26	8.39	2015-03-25	12.72	51.51	4.76E+4万
Review trade Records
151	SZ002511	C&S Paper Co.Ltd.	2014-08-12	4.72	2014-08-19	4.94	4.65	4.97E+4万
152	SZ002511	C&S Paper Co.Ltd.	2014-10-09	5.38	2014-10-13	6.07	12.80	5.6E+4万
Review trade Records
153	SZ300303	SHENZHEN JUFEI OPTOELECTRONICS CO.LTD	2016-06-07	4.2	2016-06-29	5.31	26.38	7.06E+4万
Review trade Records
154	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2014-11-24	16.33	2014-12-02	22.43	37.28	9.68E+4万
Review trade Records
155	SZ000918	Ka Kai Shing	2014-07-31	2.99	2014-08-18	2.96	-1.00	9.57E+4万
156	SZ000918	Ka Kai Shing	2014-09-09	2.99	2014-09-30	3.47	16.02	1.11E+5万
Review trade Records
157	SH603311	Zhejiang Goldensea Hi-Tech Co.Ltd	2015-07-06	21.98	2015-07-07	19.77	-10.03	9.95E+4万
158	SH603311	Zhejiang Goldensea Hi-Tech Co.Ltd	2015-07-31	27.81	2015-08-18	26.59	-4.38	9.49E+4万
Review trade Records
159	SH600718	Neusoft Corporation	2014-01-09	12.35	2014-01-22	13.83	11.96	1.06E+5万
Review trade Records
160	SZ002222	CASTECH Inc.	2015-07-23	11.14	2015-08-24	9.87	-11.38	9.38E+4万
161	SZ002222	CASTECH Inc.	2015-09-08	8.13	2015-09-09	8.63	6.14	9.94E+4万
Review trade Records
162	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	1994-07-08	2.1	1994-08-04	2.58	22.81	1.22E+5万
Review trade Records
163	SZ300143	INKON Life Technology Co.Ltd.	2011-11-17	20	2011-11-23	19.12	-4.39	1.16E+5万
Review trade Records
164	SZ002617	Roshow Technology Co.Ltd.	2013-10-21	2.76	2013-10-28	2.45	-11.21	1.03E+5万
165	SZ002617	Roshow Technology Co.Ltd.	2013-11-05	2.38	2013-11-13	2.3	-3.35	9.93E+4万
166	SZ002617	Roshow Technology Co.Ltd.	2013-12-04	2.92	2013-12-16	4.13	41.36	1.4E+5万
Review trade Records
167	SH600760	Avic Shenyang Aircraft Company Limited	2012-12-26	5.36	2013-01-30	6.2	15.64	1.62E+5万
Review trade Records
168	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2015-09-21	5.53	2015-10-14	6.7	21.12	1.96E+5万
Review trade Records
169	SZ002487	Dajin Heavy Industry Co.Ltd.	2015-03-16	7.32	2015-03-23	8.53	16.50	2.28E+5万
170	SZ002487	Dajin Heavy Industry Co.Ltd.	2015-03-25	9.16	2015-03-27	9.32	1.74	2.31E+5万
Review trade Records
171	SZ000595	Ningxia Guoyun New Energy Co.Ltd	1999-12-30	2.43	2000-01-11	2.87	18.07	2.72E+5万
172	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2000-01-12	2.75	2000-02-15	3.26	18.51	3.22E+5万
Review trade Records
173	SZ000899	JIANGXI GANNENG CO.LTD	2015-07-23	11.93	2015-08-03	9.8	-17.82	2.64E+5万
174	SZ000899	JIANGXI GANNENG CO.LTD	2015-08-10	11.82	2015-09-30	8.76	-25.84	1.95E+5万
Review trade Records
175	SZ000718	Suning Universal Co.Ltd.	2010-03-29	7.69	2010-04-02	8.4	9.21	2.13E+5万
176	SZ000718	Suning Universal Co.Ltd.	2010-04-07	8.03	2010-06-04	5.17	-35.55	1.37E+5万
Review trade Records
177	SZ002255	Suzhou Hailu Heavy Industry Co.Ltd	2013-08-30	7.33	2013-11-13	6.46	-11.85	1.2E+5万
Review trade Records
178	SZ300329	HAILUN PIANO CO.LTD.	2014-05-12	5.05	2014-07-03	9.21	82.21	2.19E+5万
Review trade Records
179	SH600186	LOTUS HOLDINGS CO.LTD.	2016-02-22	5.58	2016-04-27	5.73	2.68	2.25E+5万
Review trade Records
180	SZ300175	Lontrue Co.Limited	2017-01-13	13.76	2017-03-28	15.59	13.27	2.54E+5万
Review trade Records
181	SZ300333	Sinosun Technology Co.Ltd.	2015-05-21	39.93	2015-06-05	53.61	34.19	3.4E+5万
Review trade Records
182	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2007-09-20	9.9	2007-09-21	10.24	3.43	3.51E+5万
Review trade Records
183	SH600190	Jinzhou Port	2015-05-26	8.61	2015-05-29	10.64	23.53	4.33E+5万
Review trade Records
184	SZ002229	HONGBO CO.LTD.	2015-10-08	10.6	2015-10-19	13.46	26.93	5.49E+5万
Review trade Records
185	SZ300313	XINJIANG TIANSHAN ANIMAL HUSBANDRY BIO-ENGINEERING CO.LTD	2015-06-02	23.2	2015-06-19	27.25	17.42	6.43E+5万
Review trade Records
186	SZ002511	C&S Paper Co.Ltd.	2015-09-28	5.26	2015-11-02	7.17	36.24	8.75E+5万
Review trade Records
187	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-09-23	4.91	2015-10-16	6.26	27.44	1.11E+6万
188	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-10-22	6.89	2015-10-26	7.39	7.24	1.19E+6万
189	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-11-05	7.46	2015-11-09	7.54	1.07	1.2E+6万
190	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-11-17	8.6	2015-11-18	8.31	-3.37	1.16E+6万
191	SZ300160	JIANGSU XIUQIANG GLASSWORK CO.LTD.	2015-11-19	9.15	2015-11-26	11.11	21.38	1.41E+6万
Review trade Records
192	SZ300231	Beijing Trust&Far Technology CO.LTD	2012-08-20	3.23	2012-09-21	3.25	0.62	1.41E+6万
193	SZ300231	Beijing Trust&Far Technology CO.LTD	2012-09-28	3.4	2012-10-10	3.66	7.63	1.52E+6万
Review trade Records
194	SZ000150	Yihua health	2014-09-25	10.29	2014-10-29	11.24	9.21	1.65E+6万
Review trade Records
195	SZ000407	SHANDONG SHENGLI CO.LTD.	2007-04-10	4.55	2007-05-14	8.29	82.03	3.01E+6万
Review trade Records
196	SZ000531	GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD	2015-05-25	15.24	2015-06-18	15.67	2.82	3.08E+6万
Review trade Records
197	SZ002389	Aerospace CH UAV Co.Ltd	2015-12-17	19.66	2016-01-04	18.42	-6.29	2.88E+6万
Review trade Records
198	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2010-07-20	4.73	2010-08-12	5.16	9.07	3.14E+6万
199	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2010-08-16	5.42	2010-08-18	5.49	1.29	3.17E+6万
200	SH600846	SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.LTD	2010-08-23	6.16	2010-09-01	6.7	8.75	3.45E+6万
Review trade Records
201	SH600438	Tongwei Co.Ltd.	2011-06-27	3.46	2011-07-25	3.33	-3.75	3.31E+6万
202	SH600438	Tongwei Co.Ltd.	2011-08-09	3.1	2011-08-10	3.35	8.05	3.57E+6万
203	SH600438	Tongwei Co.Ltd.	2011-08-15	3.77	2011-08-17	3.78	0.26	3.57E+6万
204	SH600438	Tongwei Co.Ltd.	2011-08-22	3.77	2011-09-02	3.52	-6.62	3.33E+6万
Review trade Records
205	SZ002770	Cody dairy	2015-10-12	5.77	2015-11-02	6.81	17.99	3.92E+6万
Review trade Records
206	SH603168	Zhejiang Shapuaisi Pharmaceutical Co.Ltd.	2014-07-10	15.15	2014-07-17	20.22	33.40	5.22E+6万
Review trade Records
207	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2015-05-25	12.35	2015-06-18	12.76	3.31	5.38E+6万
208	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2015-07-09	6.64	2015-07-14	8.13	22.39	6.58E+6万
209	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2015-07-23	9.02	2015-07-31	8.21	-8.96	5.98E+6万
Review trade Records
210	SZ300340	Jiangmen Kanhoo Industry Co.Ltd	2016-06-07	55.55	2016-06-08	59	6.20	6.33E+6万
211	SZ300340	Jiangmen Kanhoo Industry Co.Ltd	2016-06-14	66	2016-06-22	72.35	9.60	6.93E+6万
212	SZ300340	Jiangmen Kanhoo Industry Co.Ltd	2016-06-24	77.22	2016-07-07	84.65	9.60	7.58E+6万
Review trade Records
213	SH600238	Hainan Yedao (Group)Co.Ltd	2013-04-02	7.58	2013-04-08	7.05	-6.98	7.04E+6万
214	SH600238	Hainan Yedao (Group)Co.Ltd	2013-04-11	7.43	2013-04-22	8.21	10.48	7.76E+6万
215	SH600238	Hainan Yedao (Group)Co.Ltd	2013-05-03	8.04	2013-05-24	8.82	9.68	8.5E+6万
Review trade Records
216	SH600503	Deluxe Family Co.Ltd.	2011-02-18	7.62	2011-03-07	9.88	29.60	1.1E+7万
217	SH600503	Deluxe Family Co.Ltd.	2011-04-08	10.46	2011-04-27	11.21	7.16	1.18E+7万
Review trade Records
218	SH601788	Everbright Securities Company Limited	2016-03-17	16.11	2016-04-08	17.79	10.41	1.3E+7万
Review trade Records
219	SH600696	Shanghai Guijiu Co.Ltd	2015-07-13	8.92	2015-07-15	10.01	12.20	1.45E+7万
Review trade Records
220	SZ000407	SHANDONG SHENGLI CO.LTD.	2007-06-18	7.74	2007-07-03	6.02	-22.18	1.13E+7万
221	SZ000407	SHANDONG SHENGLI CO.LTD.	2007-07-27	7.15	2007-08-15	6.99	-2.23	1.1E+7万
Review trade Records
222	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-09-21	43.61	2015-09-25	43.94	0.76	1.11E+7万
Review trade Records
223	SZ002452	Changgao Electric Group Co.Ltd	2013-07-18	3.08	2013-07-23	3.19	3.56	1.14E+7万
224	SZ002452	Changgao Electric Group Co.Ltd	2013-07-25	3.05	2013-07-31	3.04	-0.33	1.14E+7万
225	SZ002452	Changgao Electric Group Co.Ltd	2013-08-08	3.25	2013-08-09	3.21	-1.23	1.12E+7万
Review trade Records
226	SZ300279	Wuxi Hodgen Technology Co.Ltd	2016-03-31	11.5	2016-04-11	13.79	19.87	1.34E+7万
227	SZ300279	Wuxi Hodgen Technology Co.Ltd	2016-04-14	14.68	2016-04-27	13.71	-6.59	1.25E+7万
Review trade Records
228	SH600677	Aerospace Communications	2015-07-14	20.98	2015-07-15	21.13	0.71	1.26E+7万
229	SH600677	Aerospace Communications	2015-07-20	28.14	2015-07-21	29.3	4.11	1.3E+7万
Review trade Records
230	SH603601	CHONGQING ZAISHENG TECHNOLOGY CORP.LTD	2015-10-21	10.87	2015-11-04	16.21	49.03	1.94E+7万
Review trade Records
231	SZ300077	Nations Technologies Inc.	2016-06-15	17.39	2016-06-23	19.03	9.41	2.12E+7万
232	SZ300077	Nations Technologies Inc.	2016-07-08	19.7	2016-07-11	19.35	-1.77	2.08E+7万
Review trade Records
233	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2015-04-01	9.44	2015-05-25	13.96	47.79	3.07E+7万
234	SZ000928	Sinosteel Engineering & Technology Co.Ltd.	2015-06-11	16.78	2015-06-17	15.31	-8.74	2.79E+7万
Review trade Records
235	SZ002076	CNLIGHT CO.LTD.	2009-03-18	2.2	2009-03-25	2.22	0.91	2.81E+7万
236	SZ002076	CNLIGHT CO.LTD.	2009-04-07	2.54	2009-04-22	2.36	-7.07	2.61E+7万
237	SZ002076	CNLIGHT CO.LTD.	2009-05-07	2.82	2009-05-08	2.86	1.42	2.64E+7万
238	SZ002076	CNLIGHT CO.LTD.	2009-05-22	2.65	2009-05-26	2.66	0.38	2.65E+7万
Review trade Records
239	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2011-12-09	3.9	2011-12-12	4.06	4.09	2.75E+7万
240	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2011-12-16	4.25	2012-01-20	3.82	-10.10	2.47E+7万
241	SZ300081	HENGXIN SHAMBALA CULTURE CO.LTD.	2012-02-22	4.9	2012-02-28	4.67	-4.68	2.35E+7万
Review trade Records
242	SH600198	Datang Telecom Technology Co.Ltd	2009-12-07	13.98	2009-12-11	15.8	12.99	2.65E+7万
243	SH600198	Datang Telecom Technology Co.Ltd	2010-01-04	20.27	2010-01-07	20.55	1.38	2.68E+7万
Review trade Records
244	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-09-25	12.79	2015-09-29	15.5	21.15	3.24E+7万
245	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2015-10-12	16.62	2015-10-30	18.61	11.95	3.62E+7万
Review trade Records
246	SZ300017	Wangsu Science & Technology Co.Ltd.	2013-05-20	2.63	2013-05-24	2.47	-6.07	3.39E+7万
247	SZ300017	Wangsu Science & Technology Co.Ltd.	2013-06-13	2.57	2013-06-14	2.61	1.55	3.44E+7万
248	SZ300017	Wangsu Science & Technology Co.Ltd.	2013-06-25	2.49	2013-07-16	3.71	48.90	5.11E+7万
249	SZ300017	Wangsu Science & Technology Co.Ltd.	2013-07-23	4.02	2013-07-25	3.81	-5.21	4.83E+7万
Review trade Records
250	SZ300253	Winning Health Technology Group Co.Ltd.	2015-06-17	30.35	2015-06-19	24.8	-18.25	3.94E+7万
251	SZ300253	Winning Health Technology Group Co.Ltd.	2015-06-30	19.48	2015-07-01	17.53	-9.99	3.54E+7万
252	SZ300253	Winning Health Technology Group Co.Ltd.	2015-08-13	17.98	2015-08-25	13.52	-24.76	2.66E+7万
Review trade Records
253	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2015-04-22	24.66	2015-06-02	34.7	40.63	3.73E+7万
Review trade Records
254	SH601933	Yonghui Superstores Co.Ltd.	2011-10-25	3.53	2011-11-11	3.61	2.26	3.81E+7万
Review trade Records
255	SZ002067	Zhejiang Jingxing Paper Joint Stock Co.Ltd.	2015-08-10	6.57	2015-08-25	5.67	-13.67	3.28E+7万
256	SZ002067	Zhejiang Jingxing Paper Joint Stock Co.Ltd.	2015-08-28	5.76	2015-09-01	5.61	-2.60	3.19E+7万
257	SZ002067	Zhejiang Jingxing Paper Joint Stock Co.Ltd.	2015-09-29	8.05	2015-10-09	9.36	16.24	3.7E+7万
Review trade Records
258	SH600570	Hundsun Technologies Inc.	2015-08-27	48.18	2015-08-28	50.88	5.59	3.9E+7万
259	SH600570	Hundsun Technologies Inc.	2015-09-09	48.69	2015-09-14	42.21	-13.28	3.37E+7万
260	SH600570	Hundsun Technologies Inc.	2015-09-23	46.27	2015-10-21	64.67	39.69	4.7E+7万
261	SH600570	Hundsun Technologies Inc.	2015-10-27	68.37	2015-11-06	70.79	3.53	4.86E+7万
Review trade Records
262	SZ002010	Transfar Zhilian Co.Ltd.	2008-03-06	7.9	2008-05-13	5.46	-30.82	3.35E+7万
Review trade Records
263	SZ002462	Cachet Pharmaceutical Co.Ltd.	2015-04-16	46.91	2015-04-20	42.48	-9.42	3.03E+7万
264	SZ002462	Cachet Pharmaceutical Co.Ltd.	2015-04-30	44.98	2015-05-04	43.88	-2.44	2.95E+7万
265	SZ002462	Cachet Pharmaceutical Co.Ltd.	2015-05-14	46.68	2015-05-26	69.51	48.81	4.38E+7万
266	SZ002462	Cachet Pharmaceutical Co.Ltd.	2015-06-02	71.84	2015-06-04	77.5	7.86	4.72E+7万
Review trade Records
267	SZ002486	Shanghai Challenge Textile Company Limited	2015-05-19	7.13	2015-06-19	10.78	51.09	7.12E+7万
Review trade Records
268	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2016-06-20	6.51	2016-06-21	6.76	3.83	7.38E+7万
269	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2016-06-23	8.19	2016-06-28	8.86	8.16	7.97E+7万
Review trade Records
270	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2012-02-22	6.84	2012-03-16	6.72	-1.75	7.81E+7万
271	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2012-04-09	7.13	2012-04-26	11.75	64.67	1.29E+8万
Review trade Records
272	SZ002167	GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD.	2015-09-24	8.51	2015-10-09	8.7	2.23	1.31E+8万
Review trade Records
273	SZ002179	Jonhon Optronic Technology Co.Ltd	2008-05-13	4.77	2008-05-23	4.26	-10.67	1.17E+8万
Review trade Records
274	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2015-09-25	6.06	2015-11-13	9.14	50.72	1.76E+8万
Review trade Records
275	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2016-07-06	3.17	2016-07-27	3.18	0.31	1.76E+8万
276	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2016-08-03	3.52	2016-08-15	3.8	7.94	1.9E+8万
Review trade Records
277	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2015-06-15	41.8	2015-06-18	38.25	-8.48	1.73E+8万
278	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2015-06-30	26.07	2015-07-01	23.81	-8.65	1.58E+8万
279	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2015-07-10	17.7	2015-07-15	19.28	8.91	1.72E+8万
Review trade Records
280	SH600388	Fujian Longking Co.Ltd	2014-12-30	13.2	2015-01-16	12.87	-2.50	1.67E+8万
281	SH600388	Fujian Longking Co.Ltd	2015-02-13	13.28	2015-02-16	13.57	2.18	1.7E+8万
282	SH600388	Fujian Longking Co.Ltd	2015-03-02	15.25	2015-03-04	15.15	-0.65	1.69E+8万
Review trade Records
283	SZ002138	Shenzhen Sunlord Electronics Co.Ltd.	2015-05-27	20.81	2015-06-18	20.66	-0.72	1.67E+8万
Review trade Records
284	SH600208	QUZHOU XINAN DEVELOPMENT CO.LTD.	2014-11-21	4.7	2014-11-24	4.84	2.97	1.72E+8万
285	SH600208	QUZHOU XINAN DEVELOPMENT CO.LTD.	2014-11-27	5.65	2014-11-28	5.99	6.01	1.82E+8万
286	SH600208	QUZHOU XINAN DEVELOPMENT CO.LTD.	2015-01-16	7.92	2015-01-22	8.75	10.46	2.01E+8万
Review trade Records
287	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	1996-04-18	2.53	1996-05-20	3.92	54.83	3.1E+8万
288	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	1996-05-31	4.27	1996-06-13	4.37	2.34	3.17E+8万
Review trade Records
289	SZ300240	Jiangsu Feiliks International Logistics Inc.	2016-09-02	10.66	2016-11-04	13.6	27.52	4.04E+8万
Review trade Records
290	SZ002090	Wiscom System Co.Ltd.	2015-04-22	32.53	2015-05-05	38.55	18.47	4.77E+8万
291	SZ002090	Wiscom System Co.Ltd.	2015-05-21	46.11	2015-05-27	44.56	-3.35	4.6E+8万
Review trade Records
292	SH601212	Baiyin Nonferrous Group Co.Ltd.	2017-06-27	8.25	2017-07-04	8.19	-0.73	4.56E+8万
Review trade Records
293	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2009-05-22	5.6	2009-06-02	5.51	-1.60	4.48E+8万
294	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2009-06-19	5.7	2009-07-10	6.85	20.14	5.37E+8万
Review trade Records
295	SH600857	Ningbo Zhongbai Co.Ltd	2011-11-04	8.76	2012-01-11	11.24	28.25	6.88E+8万
Review trade Records
296	SH603288	Foshan Haitian Flavouring and Food Company Ltd.	2015-05-20	33.63	2015-06-08	34.78	3.41	7.1E+8万
297	SH603288	Foshan Haitian Flavouring and Food Company Ltd.	2015-06-11	36.94	2015-06-16	34.48	-6.65	6.61E+8万
298	SH603288	Foshan Haitian Flavouring and Food Company Ltd.	2015-07-10	34.62	2015-07-20	32.88	-5.02	6.27E+8万
299	SH603288	Foshan Haitian Flavouring and Food Company Ltd.	2015-07-23	33.22	2015-07-28	29.64	-10.76	5.58E+8万
Review trade Records
300	SZ000996	China medium-term	2007-04-26	3.56	2007-05-21	6.34	77.93	9.92E+8万
Review trade Records
301	SZ002685	WUXI HUADONG HEAVY MACHINERY CO.LTD.	2014-01-29	3.05	2014-02-26	3.12	2.29	1.01E+9万
302	SZ002685	WUXI HUADONG HEAVY MACHINERY CO.LTD.	2014-03-19	3.4	2014-04-11	3.23	-4.99	9.6E+8万
Review trade Records
303	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2010-11-05	11.47	2010-11-11	12.07	5.22	1.01E+9万
304	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2010-11-15	11.08	2010-11-25	10.21	-7.84	9.27E+8万
305	SZ000755	Shanxi Hi-speed Group Co.Ltd.	2010-12-20	11.5	2011-01-12	11.92	3.64	9.59E+8万
Review trade Records
306	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-02-27	6.25	2015-03-03	6.28	0.48	9.62E+8万
307	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-03-04	6.6	2015-03-10	8.59	30.09	1.25E+9万
308	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-03-16	8.93	2015-03-23	10.99	23.02	1.53E+9万
309	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-04-01	11.81	2015-04-07	13.07	10.65	1.69E+9万
Review trade Records
310	SZ002623	Changzhou Almaden Co.Ltd.	2016-09-28	37.52	2016-10-11	38.01	1.30	1.71E+9万
311	SZ002623	Changzhou Almaden Co.Ltd.	2016-10-28	39.01	2016-11-02	50.08	28.32	2.2E+9万
312	SZ002623	Changzhou Almaden Co.Ltd.	2016-11-21	58.29	2016-12-02	44.89	-22.94	1.69E+9万
Review trade Records
313	SZ002489	YOTRIO GROUP CO.LTD	2015-04-01	4.78	2015-04-14	6.05	26.52	2.13E+9万
Review trade Records
314	SZ002074	Gotion High-tech CO.Ltd.	2014-01-29	7.4	2014-03-14	8.11	9.58	2.33E+9万
315	SZ002074	Gotion High-tech CO.Ltd.	2014-03-26	8.51	2014-03-31	8.51	0.00	2.33E+9万
Review trade Records
316	SZ002151	Beijing BDStar Navigation Co.Ltd.	2012-11-20	9.99	2012-12-27	10.83	8.39	2.52E+9万
317	SZ002151	Beijing BDStar Navigation Co.Ltd.	2012-12-28	11.81	2013-01-04	13.19	11.66	2.81E+9万
Review trade Records
318	SH603886	Ganso Co.Ltd.	2017-02-06	29.93	2017-02-22	29.3	-2.10	2.74E+9万
Review trade Records
319	SH600655	SHANGHAI YUYUAN TOURIST MART( GROUP) CO.LTD	2015-07-27	16.47	2015-08-14	19.18	16.42	3.19E+9万
Review trade Records
320	SZ000035	China Tianying Inc.	2015-09-24	6.64	2015-10-13	7.24	9.02	3.47E+9万
Review trade Records
321	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2015-07-23	8.22	2015-09-30	5.83	-29.02	2.45E+9万
Review trade Records
322	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2015-01-30	8.73	2015-02-17	8.69	-0.46	2.44E+9万
323	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2015-02-26	8.78	2015-03-26	14.54	65.47	4.03E+9万
Review trade Records
324	SH600277	Elion clean energy	2015-04-13	12.77	2015-04-28	11.51	-9.85	3.62E+9万
325	SH600277	Elion clean energy	2015-05-21	12.06	2015-05-26	13.56	12.41	4.07E+9万
Review trade Records
326	SZ300511	Shanghai Xuerong Biotechnology Co.Ltd.	2016-10-14	38.86	2016-10-17	37.71	-2.95	3.94E+9万
Review trade Records
327	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2000-04-10	2.59	2000-05-09	2.66	2.70	4.04E+9万
328	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2000-05-11	2.85	2000-05-19	3.21	12.61	4.54E+9万
Review trade Records
329	SZ300330	Huahong Jitong	2013-07-31	7.51	2013-08-30	7.77	3.46	4.68E+9万
330	SZ300330	Huahong Jitong	2013-09-06	9.12	2013-09-11	11.13	22.00	5.71E+9万
331	SZ300330	Huahong Jitong	2013-09-18	11.82	2013-10-08	13.13	11.06	6.33E+9万
Review trade Records
332	SZ002751	Esquel display	2015-08-10	51.47	2015-08-11	53.67	4.27	6.58E+9万
Review trade Records
333	SZ002065	DHC SOFTWARE CO.LTD	2017-04-06	11.1	2017-04-10	11.26	1.44	6.66E+9万
334	SZ002065	DHC SOFTWARE CO.LTD	2017-04-14	10.9	2017-04-24	10.51	-3.57	6.41E+9万
335	SZ002065	DHC SOFTWARE CO.LTD	2017-05-22	10.84	2017-06-09	10.6	-2.21	6.26E+9万
Review trade Records
336	SZ300331	SVG Tech Group Co.Ltd.	2015-10-09	17.7	2015-10-13	19.53	10.32	6.89E+9万
337	SZ300331	SVG Tech Group Co.Ltd.	2015-10-23	21.6	2015-11-12	28.21	30.54	8.98E+9万
Review trade Records
338	SH600724	Ningbo Fuda Company Limited	2015-03-19	6.01	2015-03-25	6.28	4.48	9.37E+9万
339	SH600724	Ningbo Fuda Company Limited	2015-03-27	6.76	2015-04-08	7.04	4.13	9.74E+9万
340	SH600724	Ningbo Fuda Company Limited	2015-04-10	7.18	2015-04-14	7.23	0.69	9.78E+9万
341	SH600724	Ningbo Fuda Company Limited	2015-04-23	8.05	2015-05-11	8.29	2.98	1.01E+10万
Review trade Records
342	SZ000852	Sinopec Oilfield Equipment Corporation	2007-07-30	14.94	2007-08-09	13.75	-7.95	9.24E+9万
343	SZ000852	Sinopec Oilfield Equipment Corporation	2007-08-14	14.51	2007-08-24	17.29	19.12	1.1E+10万
Review trade Records
344	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2013-07-22	3.74	2013-08-28	3.7	-1.07	1.08E+10万
345	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2013-09-02	4.24	2013-09-06	5.94	40.01	1.52E+10万
346	SZ002556	Anhui HuiLong Agricultural Means of Production .CO.LTD.	2013-09-10	7.24	2013-09-11	6.98	-3.58	1.46E+10万
Review trade Records
347	SH600655	SHANGHAI YUYUAN TOURIST MART( GROUP) CO.LTD	2015-06-08	22.21	2015-07-15	14.74	-33.57	9.66E+9万
348	SH600655	SHANGHAI YUYUAN TOURIST MART( GROUP) CO.LTD	2015-07-17	17.08	2015-07-31	15.16	-11.22	8.56E+9万
Review trade Records
349	SZ000836	Futong Xinmao	2015-07-09	4.03	2015-07-14	5.3	31.45	1.12E+10万
350	SZ000836	Futong Xinmao	2015-08-07	5.62	2015-08-14	7.48	33.03	1.49E+10万
Review trade Records
351	SH600165	NINGXIA ZHONGKE BIOTECHNOLOGY CO.LTD	2015-12-16	25.03	2016-01-04	20.91	-16.43	1.24E+10万
Review trade Records
352	SH603338	ZHEJIANG DINGLI MACHINERY CO.LTD	2015-05-06	29.06	2015-05-13	37.08	27.54	1.58E+10万
353	SH603338	ZHEJIANG DINGLI MACHINERY CO.LTD	2015-05-15	41.16	2015-05-28	48.91	18.79	1.88E+10万
354	SH603338	ZHEJIANG DINGLI MACHINERY CO.LTD	2015-06-04	60.94	2015-06-12	60.98	0.07	1.88E+10万
Review trade Records
355	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2015-02-26	10.31	2015-04-13	14.41	39.69	2.62E+10万
356	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2015-04-16	15.29	2015-04-17	15.71	2.74	2.68E+10万
Review trade Records
357	SH600894	GUANGZHOU GUANGRI STOCK CO.LTD.	2010-06-22	4.82	2010-08-09	5.14	6.63	2.86E+10万
Review trade Records
358	SZ002110	Sansteel MinGuang Co.Ltd.Fujian	2007-02-12	9.89	2007-02-16	10.53	6.46	3.03E+10万
Review trade Records
359	SZ000906	ZHESHANG Development Group Co.LTD.	2015-10-21	10.05	2015-11-11	12.49	24.23	3.76E+10万
Review trade Records
360	SH601106	China First Heavy Industries	2015-06-09	20.98	2015-08-17	12.69	-39.43	2.27E+10万
Review trade Records
361	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2006-12-11	7.4	2007-02-16	10.65	43.83	3.26E+10万
Review trade Records
362	SH600326	Tibet Tianlu Co.Ltd.	2017-05-24	8.04	2017-05-25	7.98	-0.74	3.23E+10万
363	SH600326	Tibet Tianlu Co.Ltd.	2017-06-30	8.43	2017-08-01	12.73	50.91	4.87E+10万
Review trade Records
364	SH603966	Eurocrane(China) Co.Ltd.	2017-03-23	38.84	2017-03-27	42	8.12	5.26E+10万
Review trade Records
365	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2015-07-14	5.79	2015-07-16	6.85	18.27	6.21E+10万
366	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2015-08-04	7.67	2015-08-21	7.4	-3.51	5.98E+10万
Review trade Records
367	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2015-03-05	13.58	2015-04-14	17.43	28.29	7.66E+10万
368	SZ000567	HAINAN HAIDE CAPITAL MANAGEMENT CO.LTD.	2015-04-21	18.54	2015-04-28	23.3	25.62	9.6E+10万
Review trade Records
369	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2015-06-12	20.07	2015-06-25	16.5	-17.75	7.88E+10万
370	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2015-07-09	8.13	2015-07-15	9.73	19.64	9.41E+10万
371	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2015-08-04	13.02	2015-08-11	13.33	2.38	9.62E+10万
Review trade Records
372	SZ000613	Dadonghai a	2015-04-23	11.57	2015-05-22	12.8	10.61	1.06E+11万
373	SZ000613	Dadonghai a	2015-06-01	12.5	2015-06-04	13.61	8.86	1.15E+11万
374	SZ000613	Dadonghai a	2015-06-12	16.86	2015-06-24	15.25	-9.53	1.04E+11万
Review trade Records
375	SH600552	Triumph Science & Technology Co.Ltd	2010-07-19	4.14	2010-09-21	5.62	35.68	1.41E+11万
Review trade Records
376	SZ000960	Yunnan Tin Co.Ltd.	2010-09-06	19.75	2010-09-14	21.6	9.35	1.54E+11万
377	SZ000960	Yunnan Tin Co.Ltd.	2010-09-17	24.1	2010-10-15	34.63	43.61	2.21E+11万
Review trade Records
378	SZ000570	CHANGCHAI COMPANYLIMITED	2007-02-13	3.33	2007-03-12	4.23	26.97	2.8E+11万
379	SZ000570	CHANGCHAI COMPANYLIMITED	2007-03-16	4.41	2007-04-19	5.36	21.50	3.4E+11万
Review trade Records
380	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2010-09-02	23.81	2010-09-08	25.48	7.00	3.63E+11万
Review trade Records
381	SH600269	Jiangxi Ganyue Expressway Co.Ltd.	2009-12-01	7.79	2009-12-17	7.42	-4.74	3.45E+11万
382	SH600269	Jiangxi Ganyue Expressway Co.Ltd.	2010-01-12	7.52	2010-01-29	7.49	-0.40	3.43E+11万
383	SH600269	Jiangxi Ganyue Expressway Co.Ltd.	2010-02-03	7.14	2010-02-04	7.19	0.70	3.44E+11万
Review trade Records
384	SH600843	Shang Gong Group Co.Ltd.	2013-11-18	7.6	2013-11-19	7.64	0.53	3.46E+11万
385	SH600843	Shang Gong Group Co.Ltd.	2013-12-04	8.19	2013-12-11	11.87	44.84	5E+11万
386	SH600843	Shang Gong Group Co.Ltd.	2013-12-24	9.89	2013-12-27	10	1.11	5.04E+11万
Review trade Records
387	SH601339	BROS EASTERN CO.LTD.	2015-05-21	10.1	2015-05-27	12.21	20.85	6.09E+11万
388	SH601339	BROS EASTERN CO.LTD.	2015-05-29	10.87	2015-06-15	12.82	17.90	7.16E+11万
389	SH601339	BROS EASTERN CO.LTD.	2015-06-17	13.59	2015-06-25	11.57	-14.83	6.09E+11万
390	SH601339	BROS EASTERN CO.LTD.	2015-07-10	5.87	2015-07-14	7.19	22.44	7.44E+11万
Review trade Records
391	SZ002242	Joyoung Company Limited	2013-11-21	5.53	2013-12-12	7.38	33.39	9.91E+11万
392	SZ002242	Joyoung Company Limited	2013-12-13	8.36	2013-12-17	8.68	3.82	1.03E+12万
393	SZ002242	Joyoung Company Limited	2013-12-23	9.04	2013-12-31	7.48	-17.22	8.48E+11万
Review trade Records
394	SH600171	SHANGHAI BELLING CORP.LTD.	2015-06-09	33.01	2015-06-12	33.84	2.51	8.67E+11万
395	SH600171	SHANGHAI BELLING CORP.LTD.	2015-06-15	30.76	2015-06-24	30.13	-2.04	8.48E+11万
396	SH600171	SHANGHAI BELLING CORP.LTD.	2015-07-10	15.7	2015-07-14	18.63	18.63	1E+12万
397	SH600171	SHANGHAI BELLING CORP.LTD.	2015-08-10	20.27	2015-08-17	22.58	11.37	1.12E+12万
Review trade Records
398	SZ300104	Leeco	2015-01-08	8.68	2015-01-13	9.58	10.35	1.23E+12万
399	SZ300104	Leeco	2015-01-16	11.08	2015-02-13	17.5	57.83	1.94E+12万
Review trade Records
400	SZ002474	Fujian Rongji Software Co.Ltd.	2014-05-20	6.51	2014-05-27	7.03	7.97	2.09E+12万
401	SZ002474	Fujian Rongji Software Co.Ltd.	2014-05-28	7.54	2014-06-16	8.28	9.79	2.29E+12万
402	SZ002474	Fujian Rongji Software Co.Ltd.	2014-06-17	9.11	2014-07-02	8.49	-6.79	2.13E+12万
Review trade Records
403	SH600429	Beijing Sanyuan Foods Co.Ltd.	2013-12-05	8.33	2014-02-07	7.91	-5.03	2.02E+12万
Review trade Records
404	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2002-01-10	5.75	2002-03-26	5.92	2.95	2.07E+12万
Review trade Records
405	SZ000890	JIANGSU FASTEN CO.LTD	2016-08-16	11.28	2016-10-12	12.16	7.79	2.23E+12万
Review trade Records
406	SZ300221	GUANGDONG SILVER AGE SCI&TECH CO.LTD.	2016-07-20	27.61	2016-08-08	26.79	-2.96	2.16E+12万
Review trade Records
407	SZ300539	Ningbo Henghe Precision Industry Co.Ltd.	2017-03-16	19.39	2017-05-24	16.38	-15.49	1.82E+12万
Review trade Records
408	SZ002544	CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD.	2014-07-16	9.42	2014-09-23	15.86	68.23	3.06E+12万
Review trade Records
409	SZ002371	NAURA Technology Group Co.Ltd.	2016-03-30	27	2016-04-19	25.35	-6.10	2.87E+12万
410	SZ002371	NAURA Technology Group Co.Ltd.	2016-05-03	23.5	2016-05-05	25.69	9.30	3.13E+12万
411	SZ002371	NAURA Technology Group Co.Ltd.	2016-05-10	23.35	2016-05-11	22.72	-2.69	3.04E+12万
412	SZ002371	NAURA Technology Group Co.Ltd.	2016-05-19	22.69	2016-05-23	24.65	8.62	3.29E+12万
Review trade Records
413	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-05-11	7.99	2015-05-12	8.24	3.12	3.39E+12万
414	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-05-13	9.05	2015-05-14	9.11	0.66	3.41E+12万
415	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-05-15	9.47	2015-05-25	12.46	31.51	4.47E+12万
416	SZ002615	ZHEJIANG HAERS VACUUM CONTAINERS CO.LTD	2015-05-28	12.34	2015-06-11	13.14	6.47	4.75E+12万
Review trade Records
417	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-04-27	8.46	2015-05-11	7.89	-6.72	4.42E+12万
418	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-05-20	7.97	2015-05-26	10	25.42	5.54E+12万
419	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-05-28	8.78	2015-06-02	9.96	13.41	6.27E+12万
420	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-06-05	11.29	2015-06-15	13.33	18.03	7.39E+12万
421	SH600052	ZHEJIANG DONGWANG TIMES TECHNOLOGY CO.LTD.	2015-06-16	12.56	2015-06-24	12.55	-0.08	7.37E+12万
Review trade Records
422	SH600076	Kangxin New Materials Co.Ltd	2013-06-03	4.75	2013-07-23	4.3	-9.45	6.66E+12万
423	SH600076	Kangxin New Materials Co.Ltd	2013-07-29	4.06	2013-08-07	4.31	6.15	7.05E+12万
Review trade Records
424	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2015-12-31	11.07	2016-01-04	9.96	-10.01	6.33E+12万
425	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2016-01-14	7.44	2016-01-20	8.08	8.58	6.86E+12万
426	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2016-02-04	7.53	2016-02-05	7.41	-1.59	6.74E+12万
Review trade Records
427	SZ300447	NANJING QUANXIN CABLE TECHNOLOGY CO.LTD.	2015-07-09	16.14	2015-07-15	19.36	19.91	8.07E+12万
Review trade Records
428	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2015-01-13	5.35	2015-02-26	9.24	72.56	1.39E+13万
Review trade Records
429	SZ002607	Offcn Education Technology Co.Ltd.	2015-09-16	4.76	2015-09-22	4.71	-1.05	1.37E+13万
430	SZ002607	Offcn Education Technology Co.Ltd.	2015-09-23	5.18	2015-10-16	6.17	19.07	1.63E+13万
431	SZ002607	Offcn Education Technology Co.Ltd.	2015-10-19	6.79	2015-11-06	6.41	-5.59	1.54E+13万
Review trade Records
432	SH600400	JIANGSU HONGDOU INDUSTRIAL CO.LTD.	2015-04-10	4.93	2015-05-05	4.76	-3.44	1.48E+13万
Review trade Records
433	SZ000421	NanJing Public Utilities Development Co.Ltd.	2010-12-29	5.11	2011-03-14	6.13	19.92	1.77E+13万
Review trade Records
434	SZ300381	GUANGDONG VTR BIO-TECH CO.LTD.	2015-08-20	15.21	2015-09-02	8.84	-41.80	1.03E+13万
Review trade Records
435	SH600184	North Electro-Optic Co.Ltd.	2014-07-11	11.44	2014-09-19	15.07	31.67	1.35E+13万
Review trade Records
436	SZ300483	Sino Prima Gas Technology Co.Ltd.	2015-10-19	43.08	2015-12-22	66.29	53.77	2.08E+13万
Review trade Records
437	SH600210	Shanghai Zijiang Enterprise Group Co.Ltd	2015-07-22	6.74	2015-09-30	5.8	-13.92	1.78E+13万
Review trade Records
438	SZ300024	SIASUN ROBOT&AUTOMATION CO.LTD	2013-11-27	8.61	2014-01-30	11.35	31.76	2.35E+13万
Review trade Records
439	SZ002643	Valiant Co.Ltd	2015-11-09	14.57	2015-11-10	14.98	2.81	2.41E+13万
Review trade Records
440	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2003-12-12	5.98	2004-02-03	6.7	12.02	2.69E+13万
Review trade Records
441	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	1999-04-30	3.43	1999-06-10	5.64	64.30	4.42E+13万
Review trade Records
442	SZ002451	SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD	2012-12-31	3.21	2013-01-28	3.21	0.00	4.41E+13万
443	SZ002451	SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD	2013-01-29	3.56	2013-02-19	3.39	-4.77	4.19E+13万
444	SZ002451	SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD	2013-02-25	3.75	2013-03-15	3.58	-4.52	3.99E+13万
Review trade Records
445	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2014-04-25	6.29	2014-05-08	5.96	-5.24	3.78E+13万
446	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2014-05-13	6.05	2014-07-01	13.11	116.46	8.17E+13万
Review trade Records
447	SZ002459	JA Solar Technology Co.Ltd.	2017-04-07	17.83	2017-06-14	17.57	-1.46	8.03E+13万
Review trade Records
448	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2014-08-21	6.3	2014-10-30	7.14	13.31	9.09E+13万
449	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2014-11-03	7.08	2014-11-04	7.12	0.56	9.12E+13万
Review trade Records
450	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	1999-11-17	3.01	1999-12-30	2.97	-1.33	8.98E+13万
451	SZ000429	GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO.LTD	2000-01-06	3.39	2000-01-25	4.02	18.55	1.06E+14万
Review trade Records
452	SH601099	THE PACIFIC SECURITIES CO.LTD	2014-11-10	4.45	2014-12-17	8.32	86.79	1.98E+14万
Review trade Records
453	SZ300261	ABA CHEMICALS CORPORATION	2016-01-26	11.38	2016-02-18	13.95	22.54	2.43E+14万
454	SZ300261	ABA CHEMICALS CORPORATION	2016-02-23	13.21	2016-03-04	10.78	-18.36	1.98E+14万
Review trade Records
455	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2015-08-14	10.77	2015-08-24	9.68	-10.10	1.77E+14万
456	SZ002045	GUOGUANG ELECTRIC COMPANY LIMITED	2015-08-26	7.81	2015-09-16	6.16	-21.08	1.4E+14万
Review trade Records
457	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2016-09-28	34.27	2016-11-22	54.56	59.09	2.22E+14万
Review trade Records
458	SZ002739	WANDA FILM HOLDING CO.LTD	2015-10-27	100.6	2015-12-04	101.15	0.55	2.22E+14万
459	SZ002739	WANDA FILM HOLDING CO.LTD	2015-12-07	111.31	2015-12-25	127.15	14.20	2.54E+14万
Review trade Records
460	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	1994-07-25	2.28	1994-08-09	3.32	45.52	3.68E+14万
461	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	1994-08-11	3.57	1994-08-29	3.07	-13.98	3.16E+14万
Review trade Records
462	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2016-01-25	16.49	2016-04-01	11.63	-29.41	2.23E+14万
Review trade Records
463	SZ300451	B-Soft Co.Ltd	2015-09-28	36.24	2015-10-09	41.24	13.77	2.53E+14万
Review trade Records
464	SH600999	China Merchants Securities Co.Ltd	2013-10-17	9.66	2013-10-21	9.82	1.65	2.56E+14万
465	SH600999	China Merchants Securities Co.Ltd	2013-11-15	9.03	2013-12-09	11.09	22.77	3.14E+14万
466	SH600999	China Merchants Securities Co.Ltd	2013-12-17	10.56	2013-12-20	10.21	-3.31	3.03E+14万
Review trade Records
467	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2016-07-18	5.1	2016-07-27	4.98	-2.35	2.96E+14万
468	SZ000680	SHANTUI CONSTRUCTION MACHINERY CO.LTD	2016-08-15	5.03	2016-09-26	5.5	9.33	3.23E+14万
Review trade Records
469	SZ002691	Jikai Equipment Manufacturing Co.Ltd.	2015-08-10	17.7	2015-08-25	17.94	1.35	3.26E+14万
Review trade Records
470	SH600057	Xiamen Xiangyu Co.Ltd.	2011-11-17	6.82	2012-01-20	5.52	-19.02	2.64E+14万
Review trade Records
471	SZ300571	Hangzhou Anysoft Information Technology Co.Ltd.	2017-06-28	68.4	2017-06-30	69.33	1.36	2.67E+14万
Review trade Records
472	SH600865	Baida Group Co.Ltd.	2015-10-08	10.79	2015-10-13	12.26	13.60	3.02E+14万
Review trade Records
473	SH600759	Geo-Jade Petroleum Corporation	2010-06-10	3.62	2010-07-09	3.84	6.07	3.2E+14万
Review trade Records
474	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-05-26	60.03	2015-05-28	64.98	8.23	3.46E+14万
475	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-07-10	33.18	2015-07-14	36.83	10.98	3.83E+14万
476	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-07-17	35.99	2015-07-28	31.21	-13.25	3.31E+14万
Review trade Records
477	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2009-04-17	7.56	2009-05-20	8.59	13.60	3.76E+14万
478	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2009-06-10	8.6	2009-06-29	9.74	13.23	4.25E+14万
Review trade Records
479	SZ000506	Zhaojin International Gold Co.Ltd.	2010-11-08	6.29	2010-12-03	8.39	33.32	5.66E+14万
480	SZ000506	Zhaojin International Gold Co.Ltd.	2010-12-07	9.59	2010-12-09	9.89	3.12	5.82E+14万
Review trade Records
481	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2009-06-11	9.9	2009-07-01	10.1	2.02	5.93E+14万
482	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2009-07-13	10.94	2009-07-20	14.8	35.21	8E+14万
Review trade Records
483	SZ300686	Shenzhen CDL Precision Technology Co.Ltd.	2017-08-14	21.03	2017-08-17	26.6	26.43	1.01E+15万
Review trade Records
484	SZ002090	Wiscom System Co.Ltd.	2015-10-08	26.4	2015-10-14	28.04	6.20	1.07E+15万
485	SZ002090	Wiscom System Co.Ltd.	2015-10-26	29.97	2015-10-30	29.05	-3.06	1.04E+15万
Review trade Records
486	SH600141	Hubei Xingfa Chemicals Group Co.Ltd	2010-09-13	18.57	2010-10-21	22.66	21.98	1.26E+15万
Review trade Records
487	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2002-05-23	2.23	2002-06-20	1.93	-13.43	1.09E+15万
488	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2002-06-24	2.47	2002-07-10	2.73	10.51	1.2E+15万
489	SZ000731	SICHUAN MEIFENG CHEMICAL INDUSTRY CO.LTD.	2002-07-11	3.03	2002-07-30	2.49	-17.79	9.86E+14万
Review trade Records
490	SZ300082	Liao Ning Oxiranchem Inc.	2016-04-11	6.49	2016-04-28	6.01	-7.38	9.11E+14万
491	SZ300082	Liao Ning Oxiranchem Inc.	2016-05-19	5.73	2016-05-20	5.76	0.52	9.14E+14万
492	SZ300082	Liao Ning Oxiranchem Inc.	2016-05-27	5.72	2016-06-08	8.34	45.71	1.33E+15万
Review trade Records
493	SZ300217	zhenjiang Dongfang Electric Heating Technology Co.Ltd.	2015-06-10	7.49	2015-06-12	7.88	5.20	1.4E+15万
494	SZ300217	zhenjiang Dongfang Electric Heating Technology Co.Ltd.	2015-07-14	3.5	2015-07-15	3.62	3.42	1.44E+15万
495	SZ300217	zhenjiang Dongfang Electric Heating Technology Co.Ltd.	2015-08-07	4.05	2015-08-20	3.99	-1.48	1.42E+15万
Review trade Records
496	SZ000063	ZTE CORPORATION	2011-02-21	21	2011-03-11	21.19	0.90	1.43E+15万
Review trade Records
497	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2013-01-31	3.49	2013-02-18	3.47	-0.57	1.42E+15万
498	SZ002203	ZHEJIANG HAILIANG Co.Ltd.	2013-03-15	3.62	2013-04-03	3.29	-9.10	1.28E+15万
Review trade Records
499	SZ300339	Jiangsu Hoperun Software Co.Ltd.	2016-04-13	18.16	2016-06-17	15.84	-12.75	1.12E+15万
Review trade Records
500	SZ002723	KENNEDE ELECTRONICS MFG.CO.LTD.	2016-04-15	22.3	2016-06-17	25.55	14.54	1.28E+15万
Review trade Records
501	SH600233	YTO Express Group Co.Ltd.	2016-08-24	21.77	2016-08-29	23.26	6.83	1.36E+15万
502	SH600233	YTO Express Group Co.Ltd.	2016-09-07	22.88	2016-09-19	23.53	2.84	1.4E+15万
503	SH600233	YTO Express Group Co.Ltd.	2016-09-20	25.9	2016-09-23	31.45	21.39	1.7E+15万
504	SH600233	YTO Express Group Co.Ltd.	2016-10-10	31.1	2016-10-28	32.98	6.03	1.79E+15万
Review trade Records
505	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2012-11-19	4.63	2012-12-06	4.23	-8.62	1.64E+15万
506	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2012-12-14	4.81	2012-12-17	4.88	1.45	1.66E+15万
507	SH600119	Y.U.D.Yangtze River Investment Industry Co.Ltd.	2012-12-18	4.79	2012-12-31	4.86	1.46	1.68E+15万
Review trade Records
508	SZ300356	St Guangyi	2014-11-05	9.83	2014-11-07	10.16	3.35	1.73E+15万
509	SZ300356	St Guangyi	2014-11-13	10.66	2014-12-11	11.08	3.93	1.79E+15万
Review trade Records
510	SZ002001	Zhejiang NHU Company Ltd.	2007-08-31	0.5	2007-09-12	1.1	119.76	3.94E+15万
511	SZ002001	Zhejiang NHU Company Ltd.	2007-09-27	2.46	2007-10-15	2.97	20.69	4.75E+15万
Review trade Records
512	SZ002075	JIANGSU SHAGANG CO.LTD.	2007-05-25	9.02	2007-05-28	9.24	2.43	4.85E+15万
513	SZ002075	JIANGSU SHAGANG CO.LTD.	2007-05-29	9.74	2007-06-13	11.65	19.57	5.79E+15万
514	SZ002075	JIANGSU SHAGANG CO.LTD.	2007-06-18	13.19	2007-06-26	10.59	-19.67	4.64E+15万
Review trade Records
515	SH600643	Shanghai AJ Group Co.Ltd.	2013-07-22	4.92	2013-07-29	4.68	-4.87	4.41E+15万
516	SH600643	Shanghai AJ Group Co.Ltd.	2013-08-12	5.2	2013-08-28	6.74	29.56	5.7E+15万
517	SH600643	Shanghai AJ Group Co.Ltd.	2013-09-06	8.29	2013-09-11	10.1	21.79	6.93E+15万
518	SH600643	Shanghai AJ Group Co.Ltd.	2013-09-12	11.12	2013-09-13	11.46	3.05	7.13E+15万
Review trade Records
519	SH603515	OPPLE LIGHTING CO.LTD.	2016-10-24	42.23	2016-11-23	46.04	9.00	7.76E+15万
Review trade Records
520	SH603988	SEC Electric Machinery Co.Ltd.	2015-05-11	34.08	2015-05-19	39.27	15.20	8.92E+15万
521	SH603988	SEC Electric Machinery Co.Ltd.	2015-06-17	47.43	2015-06-30	38.21	-19.40	7.17E+15万
Review trade Records
522	SZ000656	JINKE PROPERTY GROUP CO.LTD	2015-10-09	4.65	2015-12-01	5.38	15.67	8.28E+15万
Review trade Records
523	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2009-03-10	2.16	2009-03-17	2.5	15.71	9.57E+15万
524	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2009-03-18	2.57	2009-03-23	2.93	13.98	1.09E+16万
525	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2009-03-24	3.25	2009-03-27	3.3	1.54	1.1E+16万
526	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2009-03-31	3.25	2009-04-03	3.89	19.65	1.32E+16万
527	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2009-04-13	4.57	2009-04-24	4.44	-2.84	1.28E+16万
528	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2009-05-07	5.29	2009-05-12	4.81	-9.06	1.16E+16万
Review trade Records
529	SZ000813	Dezhan Healthcare Company Limited	2007-01-16	2.11	2007-01-23	2.25	6.62	1.23E+16万
530	SZ000813	Dezhan Healthcare Company Limited	2007-01-25	2.33	2007-02-02	2.82	20.99	1.49E+16万
531	SZ000813	Dezhan Healthcare Company Limited	2007-03-08	3.6	2007-03-13	3.77	4.71	1.56E+16万
Review trade Records
532	SZ000036	CHINA UNION HOLDINGS LTD.	2015-03-18	4.54	2015-04-21	6.57	44.62	2.25E+16万
533	SZ000036	CHINA UNION HOLDINGS LTD.	2015-05-19	7.86	2015-05-26	9.27	17.90	2.65E+16万
Review trade Records
534	SZ002570	Beingmate Co.Ltd.	2015-08-06	16	2015-10-16	16.62	3.87	2.74E+16万
Review trade Records
535	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2017-04-19	16.61	2017-06-05	16.68	0.42	2.75E+16万
Review trade Records
536	SZ300171	Tofflon Science and Technology Group Co.Ltd.	2015-08-31	17.22	2015-11-10	25.51	48.05	4.07E+16万
Review trade Records
537	SZ002083	SUNVIM GROUP CO.LTD	2009-09-09	7.43	2009-09-24	7.17	-3.49	3.92E+16万
538	SZ002083	SUNVIM GROUP CO.LTD	2009-10-09	6.96	2009-11-06	8.49	21.94	4.77E+16万
539	SZ002083	SUNVIM GROUP CO.LTD	2009-11-11	9.11	2009-11-20	9.44	3.62	4.93E+16万
Review trade Records
540	SZ300618	Nanjing Hanrui Cobalt Co.Ltd.	2017-06-09	80.06	2017-06-14	89.12	11.29	5.48E+16万
541	SZ300618	Nanjing Hanrui Cobalt Co.Ltd.	2017-07-05	102.54	2017-07-10	118	15.05	6.29E+16万
542	SZ300618	Nanjing Hanrui Cobalt Co.Ltd.	2017-07-17	102.28	2017-07-20	110.54	8.06	6.79E+16万
Review trade Records
543	SZ002609	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD.	2015-01-27	10.2	2015-01-29	10.84	6.26	7.2E+16万
544	SZ002609	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD.	2015-02-05	10.91	2015-03-02	12.61	15.55	8.3E+16万
Review trade Records
545	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2011-04-29	4.81	2011-05-10	4.81	0.00	8.29E+16万
546	SZ300018	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd.	2011-05-13	4.58	2011-07-08	5.32	16.12	9.61E+16万
Review trade Records
547	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2010-10-22	5.83	2010-11-10	9.79	67.79	1.61E+17万
Review trade Records
548	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2017-02-22	5.52	2017-04-28	5.29	-4.16	1.54E+17万
Review trade Records
549	SH600299	Bluestar Adisseo Company	2015-10-23	16.9	2015-11-13	19.8	17.13	1.8E+17万
Review trade Records
550	SZ300087	Winall Hi-tech Seed Co.Ltd.	2012-04-25	3.41	2012-05-08	3.57	4.68	1.88E+17万
551	SZ300087	Winall Hi-tech Seed Co.Ltd.	2012-05-28	3.29	2012-06-26	3.47	5.46	1.98E+17万
Review trade Records
552	SZ002067	Zhejiang Jingxing Paper Joint Stock Co.Ltd.	2015-08-19	7.29	2015-09-24	8.21	12.59	2.23E+17万
Review trade Records
553	SH600515	HAINAN AIRPORT INFRASTRUCTURE CO.LTD	2013-12-25	7.77	2013-12-26	7.51	-3.34	2.15E+17万
554	SH600515	HAINAN AIRPORT INFRASTRUCTURE CO.LTD	2014-01-13	6.66	2014-01-15	7.1	6.59	2.28E+17万
555	SH600515	HAINAN AIRPORT INFRASTRUCTURE CO.LTD	2014-02-10	7.25	2014-02-20	8.69	19.82	2.73E+17万
Review trade Records
556	SZ002637	Zanyu Technology Group Co.Ltd.	2015-08-05	8.8	2015-09-08	7.29	-17.12	2.26E+17万
Review trade Records
557	SZ000955	XINLONG HOLDING （GROUP） CO.LTD.	2007-11-29	4.31	2008-01-18	7.32	69.70	3.83E+17万
Review trade Records
558	SH601012	Longi Green Energy Technology Co.Ltd.	2015-03-06	9.93	2015-03-10	10.5	5.73	4.04E+17万
Review trade Records
559	SZ300131	ShenZhen Yitoa Intelligent Control Co.Ltd.	2015-06-01	16.82	2015-06-05	15.8	-6.05	3.79E+17万
Review trade Records
560	SZ002695	Jiangxi Huangshanghuang Group Food Co.Ltd.	2016-08-25	19.55	2016-08-26	18.93	-3.17	3.66E+17万
Review trade Records
561	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2015-09-07	12.31	2015-09-08	13.55	10.05	4.02E+17万
562	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2015-10-12	15.53	2015-11-06	18.54	19.34	4.79E+17万
Review trade Records
563	SZ002242	Joyoung Company Limited	2013-12-13	8.36	2013-12-24	8.79	5.13	5.03E+17万
Review trade Records
564	SH600571	Sunyard Technology Co.Ltd	2015-09-02	19.33	2015-09-08	23.43	21.17	6.08E+17万
565	SH600571	Sunyard Technology Co.Ltd	2015-09-17	21.08	2015-10-21	31.03	47.11	8.93E+17万
Review trade Records
566	SZ000677	CHTC HELON CO.LTD.	2007-10-25	8.43	2007-10-26	8.83	4.74	9.34E+17万
567	SZ000677	CHTC HELON CO.LTD.	2007-11-20	9.38	2007-12-26	10.54	12.34	1.05E+18万
Review trade Records
568	SZ300041	Hubei Huitian New Materials Co.Ltd	2017-04-10	11.72	2017-04-12	12.03	2.64	1.07E+18万
569	SZ300041	Hubei Huitian New Materials Co.Ltd	2017-04-18	11.39	2017-05-17	11.5	0.96	1.08E+18万
Review trade Records
570	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2017-05-10	9.7	2017-07-14	10.83	11.63	1.2E+18万
Review trade Records
571	SH600239	YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.LTD	2015-02-11	3.27	2015-03-17	3.94	20.45	1.45E+18万
Review trade Records
572	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2011-11-21	7.08	2012-01-11	6.65	-6.06	1.36E+18万
Review trade Records
573	SH600386	BEIJING BASHI MEDIA CO.LTD	2014-04-14	3.98	2014-05-15	4.82	21.06	1.64E+18万
574	SH600386	BEIJING BASHI MEDIA CO.LTD	2014-05-21	4.89	2014-06-17	4.62	-5.51	1.55E+18万
Review trade Records
575	SH600459	SINO-PLATINUM METALS CO.LTD.	2016-04-13	18.41	2016-06-02	20.89	13.44	1.75E+18万
576	SH600459	SINO-PLATINUM METALS CO.LTD.	2016-06-13	19.33	2016-06-14	20.12	4.08	1.82E+18万
577	SH600459	SINO-PLATINUM METALS CO.LTD.	2016-06-15	22.15	2016-06-20	27.43	23.79	2.25E+18万
Review trade Records
578	SZ002507	Chongqing Fuling Zhacai Group Co.Ltd.	2015-05-15	8.6	2015-05-28	9.68	12.53	2.53E+18万
Review trade Records
579	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-07-24	7.7	2015-09-18	9.41	22.16	3.08E+18万
Review trade Records
580	SH600401	Hairun PV	2015-02-25	2.53	2015-03-03	2.69	6.31	3.27E+18万
581	SH600401	Hairun PV	2015-03-30	2.91	2015-04-01	3.33	14.40	3.73E+18万
582	SH600401	Hairun PV	2015-04-03	3.61	2015-04-15	4.32	19.63	4.46E+18万
Review trade Records
583	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2010-02-05	7.03	2010-03-02	7.64	8.66	4.84E+18万
584	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2010-03-03	7.87	2010-04-13	9.84	24.98	6.04E+18万
Review trade Records
585	SZ000022	Sham Chi Wan a	2006-01-23	6.36	2006-04-14	7.67	20.56	7.26E+18万
Review trade Records
586	SZ000655	SHANDONG JINLING MINING CO.LTD	2009-06-01	12.74	2009-07-10	17.62	38.23	1E+19万
Review trade Records
587	SZ002147	X-gp	2016-01-20	14.2	2016-02-05	12.81	-9.77	9.03E+18万
Review trade Records
588	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	2000-04-13	3.61	2000-06-21	3.5	-3.04	8.73E+18万
Review trade Records
589	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2005-04-26	5.79	2005-07-08	5.7	-1.55	8.58E+18万
Review trade Records
590	SH603133	Carbon technology	2017-05-16	34.8	2017-05-23	28.24	-18.81	6.95E+18万
591	SH603133	Carbon technology	2017-06-26	32.63	2017-07-12	34.86	6.82	7.41E+18万
Review trade Records
592	SH600326	Tibet Tianlu Co.Ltd.	2017-01-26	7.09	2017-04-06	9.78	37.86	1.02E+19万
Review trade Records
593	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2015-03-03	7.73	2015-03-20	10.89	40.80	1.43E+19万
594	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2015-03-24	10.45	2015-04-09	10.22	-2.20	1.4E+19万
Review trade Records
595	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2006-05-10	4.6	2006-05-31	6.25	35.80	1.9E+19万
Review trade Records
596	SH600095	Xiangcai Co.Ltd	2015-04-28	12.4	2015-06-01	15.19	22.46	2.32E+19万
Review trade Records
597	SZ002118	Zixin Pharma	2008-02-13	3.64	2008-02-19	4.35	19.47	2.77E+19万
598	SZ002118	Zixin Pharma	2008-02-22	3.99	2008-03-06	3.87	-3.00	2.68E+19万
Review trade Records
599	SH600083	Boxin	2013-04-11	6.05	2013-06-05	6.97	15.18	3.08E+19万
Review trade Records
600	SH600861	FESCO GROUP CO.LTD	2015-04-10	13.66	2015-04-24	13.67	0.07	3.08E+19万
Review trade Records
601	SZ002189	Costar Group Co.Ltd.	2015-10-08	19.01	2015-10-14	20.39	7.24	3.29E+19万
602	SZ002189	Costar Group Co.Ltd.	2015-10-22	20.77	2015-11-06	25.92	24.75	4.1E+19万
Review trade Records
603	SZ002467	Net263 Ltd.	2015-05-26	23.52	2015-06-05	29.69	26.18	5.17E+19万
604	SZ002467	Net263 Ltd.	2015-06-09	27.7	2015-07-28	13.06	-52.75	2.43E+19万
Review trade Records
605	SZ300588	Xinjiang Sailing Information Technology Co.Ltd	2017-01-26	29.69	2017-02-07	37.86	27.46	3.09E+19万
Review trade Records
606	SZ000046	Oceanwide Holdings	2008-02-21	11.2	2008-04-25	5.67	-49.28	1.56E+19万
Review trade Records
607	SZ000028	China National Accord Medicines Corporation Ltd.	1999-04-19	2.2	1999-06-18	2.97	34.93	2.11E+19万
Review trade Records
608	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2014-05-12	3.09	2014-06-06	3.52	13.89	2.39E+19万
Review trade Records
609	SZ002437	HARBIN GLORIA PHARMACEUTICALS Co.LTD	2015-08-10	10.8	2015-10-27	9.8	-9.24	2.17E+19万
Review trade Records
610	SH600456	Baoji Titanium Industry Co.Ltd.	2015-09-28	14.02	2015-10-16	15.87	13.17	2.45E+19万
611	SH600456	Baoji Titanium Industry Co.Ltd.	2015-10-27	17.27	2015-11-06	23.77	37.56	3.37E+19万
Review trade Records
612	SH600558	Atlantic China Welding ConsumablesInc.	2014-10-13	5.22	2014-10-16	5.98	14.53	3.85E+19万
613	SH600558	Atlantic China Welding ConsumablesInc.	2014-10-22	6.06	2014-10-23	6.1	0.66	3.86E+19万
614	SH600558	Atlantic China Welding ConsumablesInc.	2014-10-24	6.48	2014-10-28	6.42	-0.92	3.82E+19万
Review trade Records
615	SZ300036	Beijing SuperMap Software Co.Ltd.	2013-05-17	3.3	2013-06-07	3.48	5.44	4.02E+19万
Review trade Records
616	SZ300242	KAISA JiaYun Technology Inc.	2015-09-29	13.99	2015-10-23	19.06	36.17	5.47E+19万
617	SZ300242	KAISA JiaYun Technology Inc.	2015-10-29	17.21	2015-11-02	17.86	3.77	5.66E+19万
Review trade Records
618	SZ002229	HONGBO CO.LTD.	2009-06-12	3.23	2009-07-10	3.83	18.54	6.7E+19万
Review trade Records
619	SZ000760	Steyr	2002-04-30	3.16	2002-07-12	2.93	-7.26	6.2E+19万
Review trade Records
620	SH601016	CECEP Wind-Power Corporation	2015-09-30	7.18	2015-11-13	9.04	25.85	7.79E+19万
Review trade Records
621	SZ300433	Lens Technology Co.Ltd.	2016-04-08	20.23	2016-05-13	19.24	-4.88	7.4E+19万
Review trade Records
622	SZ000835	Great Wall animation	2008-08-06	10.55	2008-08-07	10.85	2.84	7.59E+19万
623	SZ000835	Great Wall animation	2008-08-12	9.14	2008-10-08	5.16	-43.46	4.28E+19万
Review trade Records
624	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-09-30	6.99	2015-10-19	8.83	26.27	5.39E+19万
625	SZ300211	Jiangsu Yitong High-Tech Co.Ltd.	2015-10-23	10.1	2015-11-12	12.51	23.81	6.67E+19万
Review trade Records
626	SZ002518	SHENZHEN KSTAR SCIENCE & TECHNOLOGY CO.LTD	2015-12-29	17.7	2016-02-05	13.99	-20.92	5.26E+19万
Review trade Records
627	SH600343	Shaanxi Aerospace Power Hi-Tech Co.Ltd	2015-07-29	27.36	2015-08-05	27.42	0.22	5.26E+19万
Review trade Records
628	SZ000927	China Railway Materials Company Limited	2015-02-27	6.85	2015-03-05	7.45	8.74	5.71E+19万
629	SZ000927	China Railway Materials Company Limited	2015-03-09	7.29	2015-03-19	7.51	3.01	5.87E+19万
630	SZ000927	China Railway Materials Company Limited	2015-03-25	7.43	2015-04-14	8.09	8.87	6.38E+19万
Review trade Records
631	SH600683	Metro Land Corporation Ltd.	2010-04-01	8.89	2010-04-15	8.17	-8.08	5.85E+19万
632	SH600683	Metro Land Corporation Ltd.	2010-04-22	6.73	2010-06-09	6.29	-6.52	5.46E+19万
Review trade Records
633	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2008-04-29	6.73	2008-05-05	7.76	15.27	6.28E+19万
634	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2008-05-15	7.65	2008-05-23	6.12	-19.96	5.01E+19万
635	SZ000685	ZHONGSHAN PUBLIC UTILITIES Group CO.LTD.	2008-06-18	5.51	2008-07-09	6.66	20.83	6.05E+19万
Review trade Records
636	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2011-03-22	7.68	2011-03-28	7.91	2.99	6.22E+19万
637	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2011-04-08	8.33	2011-04-20	10.03	20.37	7.47E+19万
638	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2011-05-11	13.54	2011-05-12	13.81	1.99	7.6E+19万
Review trade Records
639	SZ002094	Qingdao Kingking Applied Chemistry Co.Ltd.	2008-10-14	2.53	2008-11-26	3.63	43.39	1.09E+20万
Review trade Records
640	SZ000885	City Development Environment CO.Ltd.	2015-05-21	15.88	2015-05-22	17.47	9.99	1.2E+20万
641	SZ000885	City Development Environment CO.Ltd.	2015-06-02	19.34	2015-06-12	19.74	2.06	1.22E+20万
Review trade Records
642	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2014-08-14	9.5	2014-09-19	11.56	21.64	1.48E+20万
Review trade Records
643	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2015-05-20	9.66	2015-06-01	10.72	10.95	1.64E+20万
644	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2015-06-05	13.71	2015-06-08	13.96	1.82	1.66E+20万
645	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2015-07-09	7.2	2015-07-10	7.93	10.12	1.83E+20万
Review trade Records
646	SZ300347	Hangzhou Tigermed Consulting Co.Ltd.	2015-08-13	36.85	2015-10-16	34.57	-6.17	1.71E+20万
Review trade Records
647	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2015-12-10	13.09	2016-01-06	13.01	-0.61	1.7E+20万
648	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2016-01-21	9.94	2016-01-22	10.27	3.31	1.75E+20万
649	SZ000060	SHENZHEN ZHONGJIN LINGNAN NONFEMET CO.LTD	2016-02-01	8.9	2016-02-05	10.23	14.91	2.01E+20万
Review trade Records
650	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2015-06-05	27.1	2015-06-12	27.76	2.43	2.05E+20万
651	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2015-06-16	25.33	2015-06-25	24.15	-4.65	1.95E+20万
Review trade Records
652	SZ002579	Huizhou China Eagle Electronic Technology Inc.	2014-04-16	6.9	2014-04-29	5.98	-13.31	1.69E+20万
Review trade Records
653	SH600736	Suzhou New District Hi-Tech Industrial Co.Ltd	2015-02-17	5.53	2015-02-25	5.61	1.44	1.71E+20万
Review trade Records
654	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2007-03-12	6.01	2007-03-22	6	-0.17	1.71E+20万
655	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2007-03-26	6.38	2007-04-10	6.89	7.98	1.84E+20万
Review trade Records
656	SZ002574	Zhejiang Ming Jewelry Co.Ltd	2015-04-07	15.55	2015-04-15	14.33	-7.83	1.69E+20万
657	SZ002574	Zhejiang Ming Jewelry Co.Ltd	2015-05-26	17.71	2015-06-03	22.8	28.68	2.17E+20万
Review trade Records
658	SH600096	Yunnan Yuntianhua Co.Ltd	2010-09-10	21.68	2010-09-13	22.57	4.10	2.26E+20万
659	SH600096	Yunnan Yuntianhua Co.Ltd	2010-09-21	20.64	2010-10-08	22.03	6.72	2.4E+20万
660	SH600096	Yunnan Yuntianhua Co.Ltd	2010-10-25	27.97	2010-10-27	27.72	-0.89	2.38E+20万
661	SH600096	Yunnan Yuntianhua Co.Ltd	2010-11-02	28.61	2010-11-04	27.47	-3.98	2.28E+20万
662	SH600096	Yunnan Yuntianhua Co.Ltd	2010-11-05	30.25	2010-11-08	30.36	0.36	2.28E+20万
Review trade Records
663	SH603688	JIANGSU PACIFIC QUARTZ CO.LTD.	2015-03-31	13.96	2015-04-07	15.21	8.94	2.48E+20万
664	SH603688	JIANGSU PACIFIC QUARTZ CO.LTD.	2015-04-09	14.24	2015-04-10	14.57	2.31	2.53E+20万
665	SH603688	JIANGSU PACIFIC QUARTZ CO.LTD.	2015-05-14	18.51	2015-05-29	22.81	23.18	3.12E+20万
Review trade Records
666	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2015-01-06	5.26	2015-02-26	9.24	75.51	5.46E+20万
Review trade Records
667	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2008-02-29	7.14	2008-03-18	4.96	-30.47	3.79E+20万
668	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2008-03-21	5.26	2008-04-30	4.43	-15.75	3.18E+20万
Review trade Records
669	SZ000923	HBIS Resources Co.Ltd.	1999-07-22	5.97	1999-08-03	5.82	-2.51	3.1E+20万
Review trade Records
670	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2016-05-06	18.83	2016-05-09	19.33	2.65	3.17E+20万
671	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2016-06-15	20.11	2016-07-15	20.02	-0.45	3.15E+20万
Review trade Records
672	SZ150206	Defense B	2015-08-04	17.14	2015-08-05	16.318	-4.79	2.99E+20万
Review trade Records
673	SZ300344	Cubic Digital Technology Co.Ltd.	2017-03-14	11.56	2017-04-20	10.29	-10.96	2.66E+20万
674	SZ300344	Cubic Digital Technology Co.Ltd.	2017-05-03	11.99	2017-05-18	18.42	53.52	4.08E+20万
Review trade Records
675	SH600486	Jiangsu Yangnong Chemical Co.Ltd.	2013-04-12	13.4	2013-04-23	16.69	24.50	5.07E+20万
676	SH600486	Jiangsu Yangnong Chemical Co.Ltd.	2013-05-29	20.06	2013-06-06	17.81	-11.19	4.49E+20万
Review trade Records
677	SZ002657	SINODATA CO.LTD.	2015-06-30	91.93	2015-07-02	74.45	-18.98	3.63E+20万
678	SZ002657	SINODATA CO.LTD.	2015-07-06	60.29	2015-08-05	65.34	8.36	3.93E+20万
Review trade Records
679	SZ000036	CHINA UNION HOLDINGS LTD.	2007-01-29	5.81	2007-02-27	5.66	-2.58	3.82E+20万
680	SZ000036	CHINA UNION HOLDINGS LTD.	2007-03-01	6.56	2007-03-02	6.49	-1.06	3.77E+20万
681	SZ000036	CHINA UNION HOLDINGS LTD.	2007-03-06	6.67	2007-03-08	6.68	0.15	3.77E+20万
682	SZ000036	CHINA UNION HOLDINGS LTD.	2007-03-14	7.35	2007-03-15	7.48	1.77	3.83E+20万
683	SZ000036	CHINA UNION HOLDINGS LTD.	2007-03-16	7.36	2007-03-19	7.44	1.08	3.86E+20万
Review trade Records
684	SH603081	Zhejiang Dafeng Industry Co.Ltd	2017-05-09	25.26	2017-05-10	23.58	-6.64	3.6E+20万
Review trade Records
685	SZ000501	WUSHANG GROUP CO.LTD.	2015-05-21	16.93	2015-06-24	19.63	15.92	4.16E+20万
Review trade Records
686	SZ300310	Eastone Century Technology Co.Ltd.	2013-01-08	2.52	2013-01-30	2.58	2.38	4.25E+20万
687	SZ300310	Eastone Century Technology Co.Ltd.	2013-02-08	2.71	2013-03-04	3.71	36.83	5.81E+20万
Review trade Records
688	SZ002729	Hollyland (China) Electronics Technology Corp.Ltd.	2016-03-09	62.91	2016-03-22	70.79	12.50	6.53E+20万
Review trade Records
689	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2009-07-31	4.46	2009-08-12	4.12	-7.61	6.02E+20万
690	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2009-09-02	3.54	2009-09-24	5.58	57.51	9.46E+20万
691	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2009-09-29	4.73	2009-10-12	5.37	13.50	1.07E+21万
Review trade Records
692	SZ300429	CHANGZHOU TRONLY NEW ELECTRONIC MATERIALS CO.LTD.	2015-05-11	24.55	2015-05-19	33.62	36.87	1.47E+21万
Review trade Records
693	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	1997-02-25	2.29	1997-03-11	2.88	25.71	1.84E+21万
Review trade Records
694	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2013-03-05	5.77	2013-04-02	6.08	5.36	1.93E+21万
695	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2013-04-09	6.31	2013-04-10	6.14	-2.69	1.88E+21万
696	SZ002605	SHANGHAI YAOJI TECHNOLOGY CO.，LTD.	2013-05-02	7.5	2013-05-06	7.55	0.67	1.89E+21万
Review trade Records
697	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2012-08-28	4.63	2012-09-20	4.14	-10.56	1.68E+21万
698	SZ002084	GuangZhou Seagull Kitchen And Bath Products Co.Ltd.	2012-10-11	4.57	2012-10-24	6.19	35.38	2.28E+21万
Review trade Records
699	SZ300204	Staidson (Beijing) Biopharmaceuticals Co.Ltd.	2015-05-18	26.02	2015-06-03	38.93	49.52	3.4E+21万
700	SZ300204	Staidson (Beijing) Biopharmaceuticals Co.Ltd.	2015-06-09	35.87	2015-06-12	37.72	5.15	3.57E+21万
Review trade Records
701	SZ300447	NANJING QUANXIN CABLE TECHNOLOGY CO.LTD.	2015-10-14	19.86	2015-10-16	21.07	6.08	3.78E+21万
702	SZ300447	NANJING QUANXIN CABLE TECHNOLOGY CO.LTD.	2015-10-27	23.22	2015-12-01	36.51	57.12	5.93E+21万
Review trade Records
703	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2015-06-01	14.77	2015-06-05	17.78	20.34	7.12E+21万
Review trade Records
704	SZ000990	CHENGZHI CO.LTD.	2008-08-13	8.11	2008-10-08	5.51	-32.00	4.83E+21万
Review trade Records
705	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2015-09-17	4.07	2015-10-23	6.55	60.81	7.75E+21万
Review trade Records
706	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2010-05-24	4.19	2010-07-16	4.34	3.57	8.02E+21万
707	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2010-07-20	5.27	2010-07-27	5.16	-2.08	7.83E+21万
708	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2010-08-02	5.27	2010-08-03	5.13	-2.65	7.61E+21万
Review trade Records
709	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-04-13	7.42	2015-04-15	7.06	-4.84	7.23E+21万
710	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-04-20	7.39	2015-04-24	7.65	3.51	7.47E+21万
711	SZ002434	Zhejiang Wanliyang Co.Ltd.	2015-05-12	8.58	2015-05-19	8.72	1.63	7.57E+21万
Review trade Records
712	SH603101	Xinjiang Wuika Times Department Store Co.Ltd.	2017-06-14	16.92	2017-07-17	15.23	-9.97	6.8E+21万
713	SH603101	Xinjiang Wuika Times Department Store Co.Ltd.	2017-07-27	17.06	2017-08-15	16.02	-6.08	6.37E+21万
Review trade Records
714	SZ002186	CHINA QUANJUDE(GROUP) CO.LTD	2013-08-12	13.93	2013-08-28	13.54	-2.79	6.18E+21万
715	SZ002186	CHINA QUANJUDE(GROUP) CO.LTD	2013-09-02	13.91	2013-09-03	14.02	0.79	6.22E+21万
716	SZ002186	CHINA QUANJUDE(GROUP) CO.LTD	2013-09-09	14.18	2013-10-11	17.22	21.40	7.54E+21万
717	SZ002186	CHINA QUANJUDE(GROUP) CO.LTD	2013-10-15	20.68	2013-11-01	16.42	-20.56	5.97E+21万
Review trade Records
718	SH600035	Hubei Chutian Smart Communication Co.Ltd.	2015-12-18	4.87	2015-12-22	5.05	3.69	6.18E+21万
719	SH600035	Hubei Chutian Smart Communication Co.Ltd.	2015-12-23	5.57	2015-12-29	6.27	12.54	6.95E+21万
Review trade Records
720	SZ002665	Capital hi tech	2015-03-02	6.69	2015-03-03	6.99	4.48	7.24E+21万
721	SZ002665	Capital hi tech	2015-03-09	7.48	2015-03-20	7.88	5.34	7.61E+21万
Review trade Records
722	SZ000820	Shenwu Energy Saving Co.Ltd.	2007-07-16	8.69	2007-07-25	9.67	11.25	8.46E+21万
Review trade Records
723	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2008-08-15	5.84	2008-08-18	5.26	-9.91	7.6E+21万
724	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2008-08-26	5.15	2008-10-08	3.9	-24.22	5.74E+21万
Review trade Records
725	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2006-12-14	2.33	2007-01-11	3.48	49.26	8.56E+21万
Review trade Records
726	SH600233	YTO Express Group Co.Ltd.	2015-05-27	14.34	2015-06-03	13.23	-7.73	7.88E+21万
Review trade Records
727	SH600868	Guangdong Meiyan Jixiang Hydropower Co.Ltd.	2017-04-06	5.53	2017-04-28	4.97	-10.11	7.07E+21万
Review trade Records
728	SZ300112	Shenzhen Maxonic Automation Control Co.Ltd	2013-05-29	5.55	2013-06-13	4.78	-13.85	6.08E+21万
729	SZ300112	Shenzhen Maxonic Automation Control Co.Ltd	2013-07-12	4.74	2013-08-06	6	26.53	7.68E+21万
Review trade Records
730	SH600115	China Eastern Airlines Corporation Limited	2011-07-06	5.25	2011-08-10	4.96	-5.51	7.24E+21万
731	SH600115	China Eastern Airlines Corporation Limited	2011-08-11	5.47	2011-08-12	5.45	-0.36	7.2E+21万
732	SH600115	China Eastern Airlines Corporation Limited	2011-08-17	5.59	2011-08-30	5.37	-3.93	6.9E+21万
Review trade Records
733	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2007-12-10	8.59	2008-01-22	10.29	19.75	8.25E+21万
Review trade Records
734	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2000-10-27	4.13	2000-11-24	4.76	15.22	9.49E+21万
Review trade Records
735	SZ002231	ALLWIN TELECOMMUNICATION CO.Ltd.	2012-12-25	6.07	2013-01-15	7.68	26.47	1.2E+22万
Review trade Records
736	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-06-01	39.03	2015-06-04	43.18	10.61	1.32E+22万
737	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-07-21	34.66	2015-07-29	34.41	-0.72	1.31E+22万
Review trade Records
738	SZ300419	BEIJING INTERACT TECHNOLOGY CO.LTD.	2017-05-03	14.22	2017-05-05	14.7	3.37	1.35E+22万
Review trade Records
739	SH600390	Minmetals Capital Company Limited	2015-08-07	14.25	2015-08-10	15.68	10.02	1.49E+22万
740	SH600390	Minmetals Capital Company Limited	2015-08-13	17.37	2015-09-10	10.58	-39.01	9.03E+21万
741	SH600390	Minmetals Capital Company Limited	2015-09-23	11.03	2015-09-30	10.7	-2.99	8.74E+21万
Review trade Records
742	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2014-11-06	5.66	2014-11-28	5.42	-4.23	8.35E+21万
743	SZ002677	Zhejiang Meida Industrial Co.Ltd.	2014-12-23	6.02	2014-12-26	7.36	22.21	1.02E+22万
Review trade Records
744	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-09-21	18.43	2015-10-19	23.65	28.27	1.31E+22万
745	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-11-04	23.89	2015-11-13	29.5	23.44	1.61E+22万
Review trade Records
746	SH600397	Anyuan Coal Industry Group Co.Ltd.	2014-12-03	5.78	2014-12-05	6.74	16.58	1.87E+22万
Review trade Records
747	SH600152	Veken Technology.Ltd.	2014-06-10	5.34	2014-06-24	5.42	1.50	1.9E+22万
748	SH600152	Veken Technology.Ltd.	2014-06-30	5.75	2014-07-15	7.52	30.72	2.48E+22万
Review trade Records
749	SZ000886	HAINAN EXPRESSWAY CO.LTD	2014-05-20	3.63	2014-06-12	3.55	-2.20	2.42E+22万
750	SZ000886	HAINAN EXPRESSWAY CO.LTD	2014-06-18	3.58	2014-06-19	3.48	-2.79	2.34E+22万
751	SZ000886	HAINAN EXPRESSWAY CO.LTD	2014-06-24	3.59	2014-06-30	4.28	19.18	2.79E+22万
Review trade Records
752	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2015-05-04	12.12	2015-05-07	10.79	-10.95	2.48E+22万
753	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2015-05-18	14.56	2015-05-28	13.9	-4.52	2.36E+22万
754	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2015-06-02	16.69	2015-06-12	17.46	4.60	2.46E+22万
Review trade Records
755	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2017-06-08	5.98	2017-07-19	6.36	6.34	2.62E+22万
756	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2017-07-26	7.1	2017-08-01	7.66	7.87	2.82E+22万
757	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2017-08-03	7.69	2017-08-14	7.76	0.91	2.84E+22万
Review trade Records
758	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2008-10-24	3.59	2008-12-02	5.45	51.71	4.3E+22万
Review trade Records
759	SH601901	Founder Securities Co.Ltd.	2012-12-14	3.97	2013-01-17	5.09	28.16	5.5E+22万
760	SH601901	Founder Securities Co.Ltd.	2013-01-28	5.3	2013-01-30	5.58	5.27	5.78E+22万
Review trade Records
761	SZ000511	*ST烯碳	2007-12-03	4.86	2007-12-05	5.01	3.08	5.94E+22万
762	SZ000511	*ST烯碳	2007-12-10	4.99	2007-12-28	6.01	20.40	7.14E+22万
763	SZ000511	*ST烯碳	2008-01-02	6.28	2008-01-03	6.25	-0.48	7.1E+22万
764	SZ000511	*ST烯碳	2008-01-23	6.36	2008-01-30	6.24	-1.88	6.95E+22万
Review trade Records
765	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2013-06-25	4.31	2013-06-26	4.39	1.85	7.06E+22万
766	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2013-07-10	4.3	2013-07-12	4.42	2.79	7.25E+22万
767	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2013-07-22	4.84	2013-08-16	4.92	1.65	7.35E+22万
Review trade Records
768	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-06-11	4.27	2014-06-24	4.1	-3.97	7.04E+22万
769	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-07-08	4.61	2014-07-14	6.4	38.75	9.76E+22万
770	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-08-05	7.37	2014-08-11	7.89	7.04	1.04E+23万
Review trade Records
771	SZ002086	Shandong Oriental Ocean Sci-Tech Co.Ltd	2015-04-27	10.15	2015-05-05	10.6	4.42	1.09E+23万
772	SZ002086	Shandong Oriental Ocean Sci-Tech Co.Ltd	2015-05-11	11.36	2015-05-20	12.81	12.74	1.22E+23万
773	SZ002086	Shandong Oriental Ocean Sci-Tech Co.Ltd	2015-06-17	15.64	2015-06-18	15.47	-1.08	1.21E+23万
Review trade Records
774	SH600794	Zhangjiagang Freetrade Science & Technology Group Co.Ltd.	2015-01-30	6.42	2015-02-10	6.13	-4.51	1.15E+23万
775	SH600794	Zhangjiagang Freetrade Science & Technology Group Co.Ltd.	2015-02-27	6.76	2015-03-10	7.72	14.17	1.31E+23万
776	SH600794	Zhangjiagang Freetrade Science & Technology Group Co.Ltd.	2015-03-17	8.57	2015-03-19	9.09	6.06	1.39E+23万
777	SH600794	Zhangjiagang Freetrade Science & Technology Group Co.Ltd.	2015-04-07	11.27	2015-04-10	11.68	3.63	1.44E+23万
Review trade Records
778	SZ002109	SHAANXI XINGHUA CHEMISTRY CO.LTD	2007-12-10	6.92	2007-12-27	8.18	18.17	1.69E+23万
779	SZ002109	SHAANXI XINGHUA CHEMISTRY CO.LTD	2008-01-02	8.82	2008-01-16	9.5	7.69	1.82E+23万
780	SZ002109	SHAANXI XINGHUA CHEMISTRY CO.LTD	2008-02-13	7.84	2008-02-14	8.01	2.16	1.86E+23万
Review trade Records
781	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-01-09	2.25	2009-02-24	3.68	63.43	3.03E+23万
Review trade Records
782	SZ002629	Zhejiang Renzhi Co.Ltd.	2016-06-07	12.31	2016-08-03	11.64	-5.43	2.86E+23万
Review trade Records
783	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2015-04-16	12.01	2015-04-24	12.23	1.83	2.91E+23万
784	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2015-05-04	13.23	2015-05-05	11.96	-9.58	2.62E+23万
785	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2015-05-07	10.29	2015-05-11	11.17	8.53	2.84E+23万
786	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2015-05-19	12.63	2015-06-19	16.45	30.18	3.69E+23万
Review trade Records
787	SH600345	Wuhan Yangtze Communication Industry Group Co.Ltd	2013-02-18	12.1	2013-04-02	17.92	48.00	5.46E+23万
Review trade Records
788	SZ000858	WULIANGYE YIBIN CO.LTD.	2014-11-18	15.35	2014-12-03	17.14	11.64	6.08E+23万
789	SZ000858	WULIANGYE YIBIN CO.LTD.	2014-12-15	18.21	2015-01-06	21.46	17.81	7.15E+23万
790	SZ000858	WULIANGYE YIBIN CO.LTD.	2015-01-14	20.03	2015-01-15	20.56	2.64	7.33E+23万
Review trade Records
791	SH600986	Zhewen Interactive Group Co.Ltd.	2015-07-17	22.15	2015-07-20	22.99	3.78	7.59E+23万
792	SH600986	Zhewen Interactive Group Co.Ltd.	2015-07-29	21.45	2015-09-16	16.31	-23.91	5.76E+23万
Review trade Records
793	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2008-09-17	1.45	2008-11-28	1.36	-6.19	5.39E+23万
Review trade Records
794	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-10-08	22.4	2015-11-03	31.76	41.70	7.63E+23万
795	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-11-18	36.44	2015-11-20	39.48	8.33	8.25E+23万
Review trade Records
796	SZ002041	Shandong Denghai Seeds Co.Ltd.	2013-08-19	9.62	2013-08-30	9.92	3.11	8.49E+23万
797	SZ002041	Shandong Denghai Seeds Co.Ltd.	2013-09-02	10.86	2013-09-17	10.42	-4.04	8.13E+23万
798	SZ002041	Shandong Denghai Seeds Co.Ltd.	2013-09-23	10.52	2013-09-26	10.49	-0.28	8.09E+23万
799	SZ002041	Shandong Denghai Seeds Co.Ltd.	2013-10-08	11.35	2013-10-15	12.76	12.40	9.08E+23万
800	SZ002041	Shandong Denghai Seeds Co.Ltd.	2013-10-25	12.16	2013-11-01	12.16	0.00	9.06E+23万
Review trade Records
801	SZ000582	Beibu Gulf Port Co.Ltd.	2012-11-01	6.45	2012-11-15	5.93	-8.05	8.31E+23万
802	SZ000582	Beibu Gulf Port Co.Ltd.	2012-11-23	5.88	2013-01-07	6.58	11.88	9.28E+23万
Review trade Records
803	SZ000889	ZJBC Information Technology Co.Ltd	2007-03-01	3.54	2007-03-27	4.82	36.09	1.26E+24万
804	SZ000889	ZJBC Information Technology Co.Ltd	2007-04-16	5.36	2007-04-18	6.04	12.66	1.42E+24万
Review trade Records
805	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2015-09-30	13.8	2015-10-15	17.68	28.06	1.81E+24万
806	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2015-10-29	18.01	2015-11-11	21.68	20.34	2.18E+24万
Review trade Records
807	SZ300163	NINGBO XIANFENG NEW MATERIAL CO.LTD	2015-12-25	12.89	2016-02-19	10.7	-16.96	1.8E+24万
Review trade Records
808	SZ300376	East Group Co. Ltd	2014-12-01	3.94	2014-12-02	4.06	3.04	1.86E+24万
809	SZ300376	East Group Co. Ltd	2014-12-08	3.46	2014-12-19	3.23	-6.63	1.73E+24万
810	SZ300376	East Group Co. Ltd	2014-12-22	2.98	2014-12-25	3.13	5.02	1.81E+24万
811	SZ300376	East Group Co. Ltd	2015-01-08	3.01	2015-01-21	3.44	14.26	2.07E+24万
812	SZ300376	East Group Co. Ltd	2015-01-27	3.33	2015-02-06	3.32	-0.30	2.06E+24万
Review trade Records
813	SH600139	Western res	2011-04-08	14.98	2011-06-13	12.28	-17.99	1.68E+24万
Review trade Records
814	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2015-04-16	12.87	2015-05-05	13.18	2.40	1.72E+24万
815	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2015-05-07	12.05	2015-05-08	12.4	2.90	1.77E+24万
816	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2015-05-21	15.05	2015-06-03	18	19.56	2.11E+24万
817	SH600573	Fujian Yanjing Huiquan Brewery Co.Ltd	2015-06-17	19.7	2015-06-19	17.62	-10.54	1.88E+24万
Review trade Records
818	SZ000788	PKU HealthCare Corp.Ltd.	2013-01-08	6.67	2013-02-05	7.31	9.58	2.06E+24万
819	SZ000788	PKU HealthCare Corp.Ltd.	2013-02-18	7.56	2013-03-06	11.66	54.12	3.17E+24万
Review trade Records
820	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2006-12-04	1.7	2006-12-20	1.94	14.09	3.61E+24万
821	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2006-12-21	1.9	2007-01-24	2.85	49.90	5.4E+24万
822	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2007-01-29	3.36	2007-02-02	3.46	2.97	5.55E+24万
Review trade Records
823	SZ002609	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD.	2013-08-21	4.38	2013-09-05	4.09	-6.61	5.17E+24万
824	SZ002609	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD.	2013-10-08	4.31	2013-10-25	3.83	-11.11	4.59E+24万
Review trade Records
825	SH603028	JIANGSU SAFETY GROUP CO.LTD.	2016-07-01	29.92	2016-07-06	32.85	9.77	5.03E+24万
826	SH603028	JIANGSU SAFETY GROUP CO.LTD.	2016-07-19	31.7	2016-07-21	29.77	-6.08	4.71E+24万
827	SH603028	JIANGSU SAFETY GROUP CO.LTD.	2016-07-28	27.05	2016-07-29	27.64	2.18	4.81E+24万
828	SH603028	JIANGSU SAFETY GROUP CO.LTD.	2016-08-12	26.86	2016-08-16	27.99	4.20	5E+24万
829	SH603028	JIANGSU SAFETY GROUP CO.LTD.	2016-08-23	29.01	2016-09-05	26.96	-7.05	4.64E+24万
Review trade Records
830	SZ000655	SHANDONG JINLING MINING CO.LTD	2007-04-19	8.99	2007-05-30	11.52	28.09	5.93E+24万
831	SZ000655	SHANDONG JINLING MINING CO.LTD	2007-05-31	12.43	2007-06-04	10.72	-13.73	5.1E+24万
Review trade Records
832	SZ002684	Lion Tech	2015-05-26	22.5	2015-08-05	14.21	-36.77	3.22E+24万
Review trade Records
833	SZ000068	SHENZHEN HUAKONG SEG CO.LTD.	2000-01-26	3.33	2000-04-10	4.59	37.76	4.42E+24万
Review trade Records
834	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2012-05-09	5.99	2012-05-24	6.21	3.67	4.58E+24万
835	SZ002129	TCL Zhonghuan Renewable Energy Technology Co.Ltd.	2012-06-01	6.49	2012-07-10	6.72	3.54	4.73E+24万
Review trade Records
836	SZ000010	SHENZHEN ECOBEAUTY CO.LTD.	2016-11-03	7.93	2016-12-09	7.62	-3.90	4.54E+24万
837	SZ000010	SHENZHEN ECOBEAUTY CO.LTD.	2016-12-14	6.91	2016-12-15	6.97	0.87	4.57E+24万
838	SZ000010	SHENZHEN ECOBEAUTY CO.LTD.	2016-12-21	7.89	2017-01-09	7.78	-1.39	4.49E+24万
Review trade Records
839	SZ300374	China Railway Prefabricated Construction Co.Ltd	2015-07-23	21.71	2015-08-20	18.22	-16.04	3.76E+24万
840	SZ300374	China Railway Prefabricated Construction Co.Ltd	2015-08-26	13.75	2015-08-28	15.29	11.18	4.18E+24万
841	SZ300374	China Railway Prefabricated Construction Co.Ltd	2015-09-02	12.78	2015-09-08	14.37	12.42	4.69E+24万
842	SZ300374	China Railway Prefabricated Construction Co.Ltd	2015-09-11	14.68	2015-09-15	12.43	-15.30	3.96E+24万
843	SZ300374	China Railway Prefabricated Construction Co.Ltd	2015-09-28	14.68	2015-09-30	14.49	-1.29	3.9E+24万
Review trade Records
844	SH600082	Tianjin Hi-Tech Development Co.Ltd.	2012-10-24	4.47	2012-12-28	4.63	3.57	4.03E+24万
Review trade Records
845	SZ000906	ZHESHANG Development Group Co.LTD.	2012-12-14	3.67	2013-02-20	4.05	10.33	4.44E+24万
Review trade Records
846	SZ300465	Global Infotech Co.LTD.	2015-07-29	25.29	2015-07-30	22.78	-9.91	3.99E+24万
Review trade Records
847	SH600812	North China Pharmaceutical Company.Ltd	2017-04-07	6.34	2017-04-14	6.81	7.40	4.28E+24万
848	SH600812	North China Pharmaceutical Company.Ltd	2017-04-17	6.53	2017-04-21	6.19	-5.20	4.05E+24万
849	SH600812	North China Pharmaceutical Company.Ltd	2017-04-28	6.06	2017-05-03	6.22	2.63	4.15E+24万
850	SH600812	North China Pharmaceutical Company.Ltd	2017-05-11	5.61	2017-05-12	5.64	0.53	4.16E+24万
851	SH600812	North China Pharmaceutical Company.Ltd	2017-05-26	6.21	2017-06-14	6.15	-0.96	4.11E+24万
Review trade Records
852	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2009-09-24	7.91	2009-10-27	8.35	5.55	4.33E+24万
853	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2009-10-29	9.11	2009-11-03	11.04	21.14	5.24E+24万
854	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2009-11-18	11.48	2009-11-20	13.12	14.26	5.98E+24万
Review trade Records
855	SZ000719	Central China Land Media CO.LTD	2000-04-11	5.38	2000-04-19	5.9	9.65	6.54E+24万
856	SZ000719	Central China Land Media CO.LTD	2000-04-24	5.88	2000-05-24	6.52	10.86	7.24E+24万
857	SZ000719	Central China Land Media CO.LTD	2000-05-30	8.17	2000-06-05	8.17	0.00	7.23E+24万
858	SZ000719	Central China Land Media CO.LTD	2000-06-07	8.13	2000-06-16	8.11	-0.25	7.19E+24万
Review trade Records
859	SH600475	Wuxi Huaguang Environment & Energy Group Co.Ltd.	2015-07-23	16.82	2015-08-28	14.3	-14.95	6.1E+24万
860	SH600475	Wuxi Huaguang Environment & Energy Group Co.Ltd.	2015-09-23	13.38	2015-09-30	13.8	3.13	6.28E+24万
Review trade Records
861	SZ000727	TPV Technology Co.Ltd.	2007-12-17	3.95	2007-12-27	4.57	15.66	7.25E+24万
862	SZ000727	TPV Technology Co.Ltd.	2008-01-15	6.3	2008-01-17	5.61	-10.93	6.45E+24万
Review trade Records
863	SZ000023	Shentiandi a	2007-03-26	8.05	2007-04-04	7.79	-3.22	6.23E+24万
864	SZ000023	Shentiandi a	2007-04-10	7.98	2007-05-25	13.46	68.53	1.05E+25万
Review trade Records
865	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2016-02-05	16.3	2016-03-03	16.25	-0.31	1.04E+25万
866	SZ002730	Dianguang Explosion-proof Technology Co.Ltd	2016-03-17	16.42	2016-03-24	18.93	15.26	1.2E+25万
Review trade Records
867	SH600884	Ningbo Shanshan Co.Ltd.	2015-11-30	17.08	2015-12-08	16.53	-3.21	1.16E+25万
868	SH600884	Ningbo Shanshan Co.Ltd.	2015-12-10	16.99	2016-01-04	17.49	2.94	1.19E+25万
869	SH600884	Ningbo Shanshan Co.Ltd.	2016-01-12	13.75	2016-01-13	13.56	-1.38	1.17E+25万
Review trade Records
870	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2014-11-24	5.43	2014-12-02	6.79	25.00	1.46E+25万
871	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2015-01-05	9.2	2015-01-06	9.35	1.63	1.48E+25万
Review trade Records
872	SZ300606	DONGGUAN GOLDEN SUN ABRASIVES CO.LTD	2017-02-27	41.55	2017-03-01	45.7	9.97	1.63E+25万
Review trade Records
873	SZ002451	SHANGHAI MORN ELECTRIC EQUIPMENT CO.LTD	2015-07-17	9.94	2015-07-23	14.66	47.39	2.4E+25万
Review trade Records
874	SZ002809	Guangdong Redwall New Materials Co.Ltd.	2017-05-24	29.87	2017-05-26	30.59	2.41	2.45E+25万
875	SZ002809	Guangdong Redwall New Materials Co.Ltd.	2017-06-05	41.11	2017-06-06	43.36	5.46	2.58E+25万
876	SZ002809	Guangdong Redwall New Materials Co.Ltd.	2017-06-07	47.7	2017-06-08	49.66	4.10	2.68E+25万
877	SZ002809	Guangdong Redwall New Materials Co.Ltd.	2017-06-16	48.74	2017-06-20	49.8	2.17	2.73E+25万
878	SZ002809	Guangdong Redwall New Materials Co.Ltd.	2017-06-23	44.72	2017-06-28	45.48	1.70	2.77E+25万
879	SZ002809	Guangdong Redwall New Materials Co.Ltd.	2017-07-20	45.02	2017-07-31	45.62	1.33	2.8E+25万
Review trade Records
880	SH600792	Yunnan Coal & Energy Co.Ltd.	2011-11-22	8.59	2011-11-23	8.27	-3.72	2.69E+25万
881	SH600792	Yunnan Coal & Energy Co.Ltd.	2011-12-15	6.69	2012-01-30	7.01	4.77	2.82E+25万
Review trade Records
882	SH600680	Shanghai Putian	2015-12-29	52.07	2016-01-04	44.7	-14.13	2.41E+25万
883	SH600680	Shanghai Putian	2016-01-08	38.15	2016-01-19	40.47	6.07	2.55E+25万
884	SH600680	Shanghai Putian	2016-02-02	34.17	2016-02-24	52.54	53.65	3.92E+25万
885	SH600680	Shanghai Putian	2016-02-29	45.96	2016-03-11	43.01	-6.41	3.66E+25万
Review trade Records
886	SZ002239	Aotecar New Energy Technology Co.Ltd.	2012-12-28	1.67	2013-01-07	2.23	33.47	4.88E+25万
Review trade Records
887	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2013-07-16	4.02	2013-07-19	3.77	-6.21	4.57E+25万
Review trade Records
888	SZ002242	Joyoung Company Limited	2008-07-30	9.32	2008-10-08	7.25	-22.17	3.55E+25万
Review trade Records
889	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2007-07-24	7.68	2007-09-11	8.7	13.25	4.01E+25万
Review trade Records
890	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2015-06-10	14.39	2015-06-15	14.4	0.07	4E+25万
891	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2015-07-13	7.16	2015-07-15	7.08	-1.12	3.95E+25万
892	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2015-07-30	7.33	2015-07-31	7.18	-2.04	3.86E+25万
Review trade Records
893	SH600358	CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.LTD	2010-01-07	6.57	2010-01-22	6.42	-2.28	3.77E+25万
894	SH600358	CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.LTD	2010-02-03	6.6	2010-02-22	6.62	0.30	3.77E+25万
Review trade Records
895	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2015-07-13	7.02	2015-07-14	7.38	5.12	3.96E+25万
896	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2015-07-29	6.99	2015-08-21	7.21	3.14	4.07E+25万
897	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2015-08-27	6.12	2015-09-02	5.79	-5.38	3.84E+25万
898	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2015-09-11	6.24	2015-09-14	5.62	-9.92	3.46E+25万
Review trade Records
899	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2006-12-01	3.23	2006-12-28	3.15	-2.47	3.36E+25万
900	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	2007-01-05	3.44	2007-01-24	5.3	53.96	5.17E+25万
Review trade Records
901	SH600760	Avic Shenyang Aircraft Company Limited	2015-07-23	19.97	2015-07-24	20.79	4.10	5.37E+25万
902	SH600760	Avic Shenyang Aircraft Company Limited	2015-08-04	18.07	2015-08-24	17.21	-4.75	5.11E+25万
Review trade Records
903	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2001-09-20	10.42	2001-10-08	10.22	-1.92	5E+25万
904	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2001-10-23	10.66	2001-11-09	9.95	-6.65	4.66E+25万
Review trade Records
905	SZ300385	WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.	2015-07-10	30.91	2015-07-15	34.18	10.56	5.14E+25万
906	SZ300385	WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.	2015-07-17	38.68	2015-07-21	40.95	5.86	5.43E+25万
907	SZ300385	WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.	2015-07-29	37.75	2015-08-03	33.41	-11.47	4.8E+25万
908	SZ300385	WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.	2015-08-05	40.39	2015-08-11	46.18	14.31	5.47E+25万
Review trade Records
909	SH600128	SOHO HOLLY CORPORATION	2012-05-30	11.78	2012-06-04	11.23	-4.66	5.21E+25万
910	SH600128	SOHO HOLLY CORPORATION	2012-06-11	11.76	2012-08-06	9.78	-16.80	4.32E+25万
Review trade Records
911	SZ002655	GETTOP ACCOUSTIC CO.LTD.	2016-08-26	15.05	2016-11-11	18.28	21.42	5.24E+25万
912	SZ002655	GETTOP ACCOUSTIC CO.LTD.	2016-11-18	17.24	2016-11-23	16.78	-2.66	5.09E+25万
913	SZ002655	GETTOP ACCOUSTIC CO.LTD.	2016-11-28	16.74	2016-11-29	16.22	-3.10	4.92E+25万
Review trade Records
914	SZ002302	China West Construction Group Co.Ltd.	2017-05-25	16.46	2017-06-16	19.99	21.40	5.96E+25万
915	SZ002302	China West Construction Group Co.Ltd.	2017-06-28	22.94	2017-07-04	23.12	0.78	6E+25万
Review trade Records
916	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2016-06-17	7.05	2016-07-27	7.22	2.41	6.13E+25万
917	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2016-08-03	7.93	2016-08-04	8.18	3.15	6.31E+25万
918	SZ000006	SHENZHEN ZHENYE(GROUP) CO.LTD.	2016-08-08	8.06	2016-08-22	8.33	3.34	6.51E+25万
Review trade Records
919	SZ000607	Zhejiang Huamei Holding CO.LTD.	2000-01-26	2.58	2000-01-27	2.63	1.93	6.62E+25万
920	SZ000607	Zhejiang Huamei Holding CO.LTD.	2000-01-28	2.64	2000-02-15	2.66	0.76	6.66E+25万
921	SZ000607	Zhejiang Huamei Holding CO.LTD.	2000-02-16	2.69	2000-02-18	2.54	-5.57	6.28E+25万
922	SZ000607	Zhejiang Huamei Holding CO.LTD.	2000-02-23	2.51	2000-03-14	2.74	9.15	6.84E+25万
923	SZ000607	Zhejiang Huamei Holding CO.LTD.	2000-03-23	3.38	2000-03-27	3.8	12.40	7.67E+25万
Review trade Records
924	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-04-03	7.54	2015-05-04	8.05	6.75	8.17E+25万
925	SZ002654	SHENZHEN MASON TECHNOLOGIES CO.LTD.	2015-05-15	10.07	2015-05-25	13.73	36.27	1.11E+26万
Review trade Records
926	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2015-06-03	68.17	2015-06-18	64.51	-5.36	1.05E+26万
927	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2015-06-30	58.66	2015-07-01	54.57	-6.96	9.75E+25万
928	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2015-07-06	40.66	2015-07-08	32.93	-18.97	7.88E+25万
929	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2015-07-09	36.22	2015-07-14	42.26	16.64	9.18E+25万
930	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2015-07-17	41.27	2015-07-20	40.93	-0.82	9.08E+25万
931	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2015-07-23	44.39	2015-07-28	38.36	-13.56	7.83E+25万
Review trade Records
932	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-04-21	132.25	2015-04-24	159.58	20.62	9.44E+25万
933	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-04-30	152.35	2015-05-11	213.3	39.93	1.32E+26万
Review trade Records
934	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2013-05-17	6.73	2013-06-06	6.59	-2.08	1.29E+26万
Review trade Records
935	SH600606	Greenland Holdings Corporation Limited	2015-03-16	16.89	2015-03-24	17.45	3.31	1.33E+26万
936	SH600606	Greenland Holdings Corporation Limited	2015-03-30	18.43	2015-04-07	21.55	16.90	1.55E+26万
Review trade Records
937	SZ300356	St Guangyi	2015-10-08	11.48	2015-11-11	17.07	48.60	2.3E+26万
Review trade Records
938	SZ000036	CHINA UNION HOLDINGS LTD.	2015-03-30	5.31	2015-04-08	5.58	5.07	2.41E+26万
939	SZ000036	CHINA UNION HOLDINGS LTD.	2015-04-20	6.71	2015-05-05	6.13	-8.63	2.2E+26万
940	SZ000036	CHINA UNION HOLDINGS LTD.	2015-05-14	7.14	2015-05-15	6.91	-3.21	2.12E+26万
941	SZ000036	CHINA UNION HOLDINGS LTD.	2015-05-19	7.86	2015-05-20	8.14	3.56	2.2E+26万
942	SZ000036	CHINA UNION HOLDINGS LTD.	2015-05-21	8.94	2015-05-22	9.09	1.67	2.23E+26万
943	SZ000036	CHINA UNION HOLDINGS LTD.	2015-06-02	10.15	2015-06-04	10.43	2.75	2.29E+26万
Review trade Records
944	SZ002189	Costar Group Co.Ltd.	2009-11-26	7.72	2009-12-17	7.94	2.84	2.35E+26万
945	SZ002189	Costar Group Co.Ltd.	2009-12-31	8.62	2010-01-05	8.76	1.62	2.38E+26万
946	SZ002189	Costar Group Co.Ltd.	2010-01-13	9.85	2010-01-22	9	-8.61	2.17E+26万
Review trade Records
947	SH600272	Shanghai Kai Kai Industrial Company Limited	2016-01-29	15.2	2016-02-29	13.36	-12.08	1.9E+26万
948	SH600272	Shanghai Kai Kai Industrial Company Limited	2016-03-18	15.42	2016-03-25	16.28	5.57	2E+26万
Review trade Records
949	SH600016	China Minsheng Banking Corp.Ltd.	2015-11-04	8.11	2015-11-09	8.5	4.80	2.1E+26万
950	SH600016	China Minsheng Banking Corp.Ltd.	2015-12-21	9.34	2016-01-08	8.07	-13.57	1.81E+26万
Review trade Records
951	SH600448	Huafang Co.Ltd	2010-03-02	6.11	2010-04-15	6.35	3.92	1.88E+26万
952	SH600448	Huafang Co.Ltd	2010-04-20	7.02	2010-04-30	5.73	-18.34	1.53E+26万
Review trade Records
953	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2017-01-04	46.35	2017-01-05	47.21	1.85	1.55E+26万
954	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2017-01-11	47.14	2017-02-28	49.57	5.14	1.63E+26万
Review trade Records
955	SZ000617	CNPC Capital Company Limited	2007-07-25	25.91	2007-08-21	38.91	50.07	2.44E+26万
Review trade Records
956	SH600689	Shanghai Sanmao Enterprise(Group) Co.Ltd.	2015-10-19	10.93	2015-11-04	18.11	65.56	4.04E+26万
Review trade Records
957	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2007-05-28	4.98	2007-05-29	4.98	0.00	4.03E+26万
Review trade Records
958	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2013-09-10	2.35	2013-09-12	2.25	-4.25	3.85E+26万
959	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2013-09-23	2.31	2013-10-16	2.3	-0.43	3.83E+26万
960	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2013-10-31	2.57	2013-11-01	2.62	1.94	3.89E+26万
961	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2013-11-11	3.55	2013-11-12	3.58	0.84	3.92E+26万
962	SZ300304	JIANGSU YUNYI ELECTRIC CO.LTD.	2013-11-13	3.95	2013-11-15	4.47	13.14	4.43E+26万
Review trade Records
963	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2016-01-29	12.68	2016-03-16	16.14	27.23	5.62E+26万
Review trade Records
964	SZ000737	NORTH COPPER CO.LTD.	2016-12-21	6.85	2017-01-13	6.91	0.87	5.66E+26万
965	SZ000737	NORTH COPPER CO.LTD.	2017-02-06	6.84	2017-02-13	8.05	17.65	6.65E+26万
Review trade Records
966	SH603199	Anhui Jiuhuashan Tourism Development Co.Ltd.	2015-05-27	72.13	2015-05-28	64.89	-10.02	5.97E+26万
967	SH603199	Anhui Jiuhuashan Tourism Development Co.Ltd.	2015-07-13	59.41	2015-07-28	53.35	-10.18	5.35E+26万
Review trade Records
968	SH600190	Jinzhou Port	2015-05-25	7.82	2015-05-28	9.86	26.03	6.73E+26万
Review trade Records
969	SH600748	Shanghai Industrial Development Co.Ltd	2012-09-07	3.99	2012-09-20	3.76	-5.75	6.33E+26万
970	SH600748	Shanghai Industrial Development Co.Ltd	2012-10-18	4.02	2012-11-05	4.77	18.62	7.5E+26万
971	SH600748	Shanghai Industrial Development Co.Ltd	2012-11-08	4.59	2012-11-13	4.68	1.96	7.63E+26万
Review trade Records
972	SZ000862	Ning Xia Yin Xing Energy Co.Ltd.	2009-01-09	5.78	2009-02-16	9.57	65.44	1.26E+27万
Review trade Records
973	SZ000625	Chongqing Changan Automobile Company Limited	2006-12-26	1.54	2007-01-08	2.52	63.51	2.06E+27万
974	SZ000625	Chongqing Changan Automobile Company Limited	2007-01-19	3.47	2007-01-22	3.68	6.04	2.18E+27万
Review trade Records
975	SH603239	Zhejiang Xiantong Rubber&Plastic Co.Ltd	2017-05-17	31.39	2017-07-17	23.2	-26.04	1.61E+27万
Review trade Records
976	SZ002751	Esquel display	2015-09-23	41.71	2015-09-24	42.7	2.37	1.64E+27万
977	SZ002751	Esquel display	2015-10-08	42.39	2015-10-21	48.93	15.40	1.89E+27万
978	SZ002751	Esquel display	2015-10-30	56.52	2015-11-13	93.48	65.26	3.12E+27万
979	SZ002751	Esquel display	2015-11-17	113.13	2015-11-18	106.92	-5.48	2.95E+27万
980	SZ002751	Esquel display	2015-12-01	134.68	2015-12-04	137.32	1.96	3E+27万
Review trade Records
981	SZ000582	Beibu Gulf Port Co.Ltd.	1997-03-25	3.86	1997-04-11	6.44	66.71	4.99E+27万
Review trade Records
982	SH600781	St Furen	2014-07-31	15.31	2014-08-21	16.68	8.93	5.43E+27万
983	SH600781	St Furen	2014-08-28	16.95	2014-09-04	17.65	4.12	5.64E+27万
984	SH600781	St Furen	2014-09-05	18.29	2014-09-23	17.7	-3.22	5.45E+27万
985	SH600781	St Furen	2014-09-24	19.47	2014-09-25	19.47	0.00	5.43E+27万
986	SH600781	St Furen	2014-09-26	20.28	2014-10-10	21.34	5.22	5.71E+27万
Review trade Records
987	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2014-04-09	10.51	2014-04-21	9.67	-7.98	5.24E+27万
988	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2014-05-12	9.24	2014-05-29	10.65	15.23	6.03E+27万
989	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2014-06-04	10.22	2014-06-16	12.41	21.39	7.31E+27万
Review trade Records
990	SZ002552	Baoding Technology Co.Ltd.	2016-12-26	17.35	2017-01-24	15.88	-8.46	6.67E+27万
991	SZ002552	Baoding Technology Co.Ltd.	2017-01-25	17.47	2017-02-24	18.14	3.83	6.92E+27万
Review trade Records
992	SZ000058	SHENZHEN SEG CO.LTD	2001-12-04	5.93	2002-02-08	4.45	-24.91	5.18E+27万
Review trade Records
993	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2015-05-21	7.41	2015-05-27	7.96	7.41	5.55E+27万
994	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2015-06-02	8.74	2015-06-03	8.39	-4.00	5.32E+27万
995	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2015-06-05	9.67	2015-06-08	8.79	-9.08	4.83E+27万
996	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2015-06-10	8.42	2015-06-15	8.74	3.79	5E+27万
997	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2015-07-13	4.82	2015-07-15	4.78	-0.83	4.95E+27万
Review trade Records
998	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2006-11-30	2.53	2006-12-28	2.37	-6.31	4.63E+27万
999	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2006-12-29	2.38	2007-01-04	2.35	-1.26	4.56E+27万
1000	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2007-01-05	2.4	2007-01-10	2.73	13.72	5.17E+27万
1001	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2007-01-16	2.84	2007-01-22	3.39	19.33	6.16E+27万
1002	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2007-01-23	3.37	2007-01-30	3.25	-3.55	5.93E+27万
Review trade Records
1003	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2012-03-27	6.74	2012-04-11	6.56	-2.67	5.76E+27万
1004	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2012-04-18	7.6	2012-04-23	9.16	20.49	6.93E+27万
1005	SH601555	SOOCHOW SECURITIES COMPANY LIMITED	2012-04-24	8.92	2012-05-21	8.66	-2.91	6.72E+27万
Review trade Records
1006	SZ300392	Tengxin	2015-03-23	26.36	2015-03-25	29.41	11.55	7.48E+27万
1007	SZ300392	Tengxin	2015-03-30	25.17	2015-04-15	31.07	23.39	9.21E+27万
1008	SZ300392	Tengxin	2015-04-24	36.39	2015-04-27	37.03	1.76	9.36E+27万
1009	SZ300392	Tengxin	2015-04-29	44.82	2015-05-04	49.27	9.91	1.03E+28万
Review trade Records
1010	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2013-09-09	4.33	2013-09-30	4.54	4.84	1.07E+28万
1011	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2013-10-08	4.6	2013-10-16	4.53	-1.52	1.06E+28万
1012	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2013-10-28	4.85	2013-10-31	5.88	21.19	1.28E+28万
1013	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2013-11-06	6.4	2013-11-08	6.73	5.15	1.34E+28万
Review trade Records
1014	SZ000976	China Railway	2011-04-14	6.04	2011-05-16	7.26	20.16	1.61E+28万
Review trade Records
1015	SH600388	Fujian Longking Co.Ltd	2017-02-27	13.01	2017-03-09	12.67	-2.61	1.56E+28万
1016	SH600388	Fujian Longking Co.Ltd	2017-03-15	12.86	2017-03-28	12.79	-0.54	1.55E+28万
1017	SH600388	Fujian Longking Co.Ltd	2017-04-26	13.86	2017-04-28	15.11	9.00	1.69E+28万
Review trade Records
1018	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2007-11-21	8.63	2007-11-22	8.04	-6.82	1.57E+28万
1019	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2007-11-26	8.23	2007-12-18	7.73	-6.06	1.47E+28万
1020	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2007-12-20	8.23	2007-12-28	9.1	10.55	1.62E+28万
1021	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2008-01-02	9.62	2008-01-14	10.83	12.55	1.82E+28万
Review trade Records
1022	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2014-01-28	3.32	2014-03-10	3.5	5.41	1.92E+28万
1023	SZ000158	SHIJIAZHUANG CHANGSHAN BEIMING TECHNOLOGY CO.，LTD	2014-03-19	3.7	2014-04-11	4.22	14.03	2.18E+28万
Review trade Records
1024	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2012-06-25	5.01	2012-06-27	4.71	-5.98	2.05E+28万
1025	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2012-07-19	4.71	2012-08-07	4.43	-5.93	1.92E+28万
Review trade Records
1026	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2015-06-11	13.18	2015-06-23	11.1	-15.75	1.62E+28万
1027	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2015-07-10	6.18	2015-07-14	7.48	20.99	1.95E+28万
1028	SZ300283	Wenzhou Hongfeng Electrical Alloy Co.Ltd.	2015-08-04	6.94	2015-08-17	8.01	15.39	2.25E+28万
Review trade Records
1029	SZ150153	Gem B	2015-05-25	19.462	2015-05-26	21.403	9.95	2.47E+28万
Review trade Records
1030	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2011-06-30	7.8	2011-07-19	9.89	26.74	3.12E+28万
1031	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2011-07-25	9.28	2011-07-27	10.3	10.97	3.46E+28万
1032	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2011-08-23	10.12	2011-08-30	9.29	-8.19	3.17E+28万
Review trade Records
1033	SH600717	Tianjin Port Co.Ltd	2014-08-22	8.22	2014-09-03	8.32	1.21	3.2E+28万
1034	SH600717	Tianjin Port Co.Ltd	2014-09-04	9	2014-09-10	9.12	1.33	3.24E+28万
1035	SH600717	Tianjin Port Co.Ltd	2014-10-08	11.23	2014-10-09	11.22	-0.09	3.23E+28万
Review trade Records
1036	SZ300373	Yangzhou Yangjie Electronic Technology Co.Ltd.	2015-06-01	30.34	2015-07-14	29.52	-2.70	3.14E+28万
Review trade Records
1037	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-08-17	12.52	2010-09-01	12.11	-3.27	3.03E+28万
1038	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-09-03	13.2	2010-09-16	12.72	-3.63	2.91E+28万
1039	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-09-30	13.53	2010-10-22	18.62	37.54	4E+28万
Review trade Records
1040	SH600963	Yueyang Forest & Paper Co.Ltd.	2015-07-24	9.76	2015-08-03	6.82	-30.06	2.79E+28万
1041	SH600963	Yueyang Forest & Paper Co.Ltd.	2015-08-07	8.09	2015-08-14	10.59	30.84	3.64E+28万
Review trade Records
1042	SZ002537	HyUnion Holding Co.Ltd.	2015-07-21	5.31	2015-07-27	7.2	35.52	4.93E+28万
1043	SZ002537	HyUnion Holding Co.Ltd.	2015-06-10	10.44	2015-06-12	10.77	3.15	5.07E+28万
1044	SZ002537	HyUnion Holding Co.Ltd.	2015-07-21	5.31	2015-07-27	7.2	35.52	6.87E+28万
1045	SZ002537	HyUnion Holding Co.Ltd.	2015-08-05	7.04	2015-08-11	7.44	5.67	7.24E+28万
Review trade Records
1046	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2008-12-16	14.29	2008-12-18	14.72	3.00	7.45E+28万
1047	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2008-12-24	14.36	2009-01-08	13.96	-2.78	7.22E+28万
1048	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2009-01-14	14.63	2009-01-23	13.68	-6.48	6.74E+28万
1049	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2009-02-16	17.19	2009-02-27	15.54	-9.58	6.08E+28万
Review trade Records
1050	SZ000997	Newland Digital Technology Co.Ltd.	2015-05-18	24.9	2015-05-22	31.67	27.13	7.72E+28万
1051	SZ000997	Newland Digital Technology Co.Ltd.	2015-06-01	33.67	2015-06-03	36.79	9.25	8.42E+28万
Review trade Records
1052	SZ002584	XILONG SCIENTIFIC CO.LTD.	2015-07-21	9.54	2015-07-27	14.01	46.76	1.23E+29万
1053	SZ002584	XILONG SCIENTIFIC CO.LTD.	2015-08-14	15.49	2015-08-21	12.51	-19.20	9.94E+28万
Review trade Records
1054	SZ000418	Little Swan a	2012-05-02	7.13	2012-06-01	8.32	16.66	1.16E+29万
Review trade Records
1055	SZ002476	SHANDONG POLYMER BIOCHEMICALS CO.LTD.	2017-04-05	9.21	2017-06-12	7.16	-22.21	8.99E+28万
Review trade Records
1056	SZ000025	Shenzhen Tellus Holding Co.Ltd	1996-09-24	3.13	1996-10-09	3.52	12.44	1.01E+29万
Review trade Records
1057	SZ000968	Shanxi Blue Flame Holding Company Limited	2008-11-14	9.15	2008-12-02	7.85	-14.18	8.63E+28万
Review trade Records
1058	SZ300443	Jinlei Technology Co.Ltd.	2015-05-12	32.42	2015-05-19	45.52	40.33	1.21E+29万
Review trade Records
1059	SH600529	Shandong Pharmaceutical Glass Co.Ltd	2016-11-17	21.31	2016-12-12	20.57	-3.47	1.17E+29万
Review trade Records
1060	SH601107	Sichuan Expressway Company Limited	2015-05-25	8.09	2015-07-16	5.1	-36.89	7.33E+28万
Review trade Records
1061	SZ002066	Ruitai Materials Technology Co.Ltd.	2014-07-11	6.36	2014-07-24	9.02	41.74	1.04E+29万
Review trade Records
1062	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2010-06-28	11.33	2010-07-02	9.4	-17.00	8.59E+28万
1063	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2010-07-30	11.09	2010-08-02	11.18	0.81	8.65E+28万
Review trade Records
1064	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2014-05-07	7.1	2014-06-10	8.32	17.15	1.01E+29万
1065	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2014-06-11	8.44	2014-06-16	8.6	1.89	1.03E+29万
1066	SZ300121	Shandong Yanggu Huatai Chemical Co.Ltd.	2014-06-26	8.37	2014-06-27	8.38	0.12	1.03E+29万
Review trade Records
1067	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2012-03-07	6.9	2012-03-14	6.7	-2.89	9.96E+28万
1068	SH600679	Shanghai Phoenix Enterprise (Group) Co.Ltd.	2012-04-09	7.13	2012-04-13	10.17	42.55	1.42E+29万
Review trade Records
1069	SZ000711	Kingland Technology Co.Ltd.	2016-08-26	13.75	2016-08-30	13.64	-0.80	1.4E+29万
1070	SZ000711	Kingland Technology Co.Ltd.	2016-09-01	14.08	2016-09-14	14.79	5.03	1.47E+29万
1071	SZ000711	Kingland Technology Co.Ltd.	2016-10-17	16.45	2016-10-19	16.22	-1.40	1.45E+29万
Review trade Records
1072	SH600094	Greattown Holdings Ltd.	2015-01-28	9.71	2015-02-26	11.82	21.69	1.76E+29万
1073	SH600094	Greattown Holdings Ltd.	2015-03-16	12.33	2015-03-25	14.63	18.62	2.08E+29万
Review trade Records
1074	SZ002182	BAOWU MAGNESIUM TECHNOLOGY CO.LTD	2016-02-24	6.42	2016-03-22	6.84	6.53	2.21E+29万
Review trade Records
1075	SH600436	ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.LTD.	2010-10-19	12.14	2010-10-21	12.45	2.55	2.27E+29万
1076	SH600436	ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.LTD.	2010-10-29	12.77	2010-11-03	12.73	-0.31	2.25E+29万
1077	SH600436	ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.LTD.	2010-11-10	14.35	2010-11-17	14.5	1.04	2.27E+29万
1078	SH600436	ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.LTD.	2010-11-22	18.4	2010-11-23	18.48	0.43	2.28E+29万
Review trade Records
1079	SZ300515	Hunan Sundy Science and Technology Co.Ltd	2016-07-04	28.26	2016-07-12	40.67	43.83	3.27E+29万
Review trade Records
1080	SZ000878	YUNNAN COPPER CO.LTD.	2007-09-20	78.02	2007-09-24	87.81	12.52	3.68E+29万
1081	SZ000878	YUNNAN COPPER CO.LTD.	2007-09-27	91.1	2007-10-15	88.4	-2.96	3.56E+29万
Review trade Records
1082	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2015-04-01	14.83	2015-04-08	14.71	-0.81	3.52E+29万
1083	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2015-04-10	14.1	2015-04-15	13.29	-5.73	3.32E+29万
1084	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2015-04-22	13.93	2015-04-27	14.67	5.30	3.48E+29万
1085	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2015-04-28	15.33	2015-04-29	14.75	-3.78	3.35E+29万
1086	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2015-05-11	13.95	2015-05-13	14.33	2.72	3.43E+29万
1087	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2015-05-18	14.26	2015-05-22	17.24	20.86	4.14E+29万
Review trade Records
1088	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-05-20	29.1	2015-05-26	32.44	11.45	4.6E+29万
1089	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-06-04	30.77	2015-06-15	31.08	1.01	4.64E+29万
1090	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-07-13	20.48	2015-07-15	23.54	14.91	5.32E+29万
Review trade Records
1091	SZ002217	Holitech Technology Co.Ltd.	2009-10-22	3.19	2009-10-23	3.52	10.32	5.86E+29万
1092	SZ002217	Holitech Technology Co.Ltd.	2009-10-29	3.35	2009-11-30	4.64	38.43	8.11E+29万
1093	SZ002217	Holitech Technology Co.Ltd.	2009-12-11	5.39	2009-12-16	5.21	-3.33	7.82E+29万
Review trade Records
1094	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-06-05	9.19	2015-06-15	8.82	-4.02	7.49E+29万
1095	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-06-17	8.47	2015-06-19	8.48	0.12	7.48E+29万
1096	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-06-24	9.58	2015-07-03	8.48	-11.46	6.61E+29万
1097	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-07-09	6.75	2015-07-14	7.11	5.32	6.95E+29万
1098	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-07-16	6.43	2015-07-17	6.84	6.36	7.38E+29万
1099	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-07-22	7.99	2015-07-29	8.34	4.37	7.69E+29万
Review trade Records
1100	SH600113	Zhejiang Dong Ri Limited Company	2015-12-01	12.88	2015-12-07	16.59	28.75	9.88E+29万
1101	SH600113	Zhejiang Dong Ri Limited Company	2016-01-25	10.96	2016-01-26	9.86	-10.02	8.87E+29万
1102	SH600113	Zhejiang Dong Ri Limited Company	2016-01-29	9.54	2016-02-05	12.87	34.84	1.19E+30万
Review trade Records
1103	SH600807	Jinan High-tech Development Co.Ltd.	2015-08-17	21.1	2015-08-18	18.99	-9.98	1.07E+30万
1104	SH600807	Jinan High-tech Development Co.Ltd.	2015-08-19	18.16	2015-08-24	13.24	-27.04	7.81E+29万
1105	SH600807	Jinan High-tech Development Co.Ltd.	2015-08-26	11.39	2015-08-31	12.32	8.15	8.43E+29万
1106	SH600807	Jinan High-tech Development Co.Ltd.	2015-09-08	10.86	2015-09-15	9.12	-15.99	7.06E+29万
Review trade Records
1107	SH600425	XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP) CO.LTD.	2016-12-16	4.86	2016-12-22	4.74	-2.46	6.87E+29万
1108	SH600425	XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP) CO.LTD.	2017-01-03	4.72	2017-01-05	4.72	0.00	6.86E+29万
1109	SH600425	XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP) CO.LTD.	2017-01-09	4.74	2017-02-13	6.69	41.06	9.66E+29万
1110	SH600425	XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP) CO.LTD.	2017-02-28	6.74	2017-03-01	7.1	5.33	1.02E+30万
Review trade Records
1111	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2015-07-14	8.9	2015-07-15	8.34	-6.28	9.5E+29万
1112	SZ300063	GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD	2015-07-16	8.81	2015-07-17	9.7	10.08	1.04E+30万
Review trade Records
1113	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1994-07-13	3.68	1994-07-15	3.46	-5.97	9.79E+29万
1114	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1994-07-19	3.26	1994-07-27	3.31	1.53	9.93E+29万
1115	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1994-07-29	3.11	1994-08-02	4.17	34.02	1.33E+30万
1116	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1994-08-10	5.43	1994-08-24	4.98	-8.27	1.22E+30万
Review trade Records
1117	SH600382	Guangdong Mingzhu Group Co.Ltd	2015-06-11	24.36	2015-06-19	21.18	-13.03	1.05E+30万
1118	SH600382	Guangdong Mingzhu Group Co.Ltd	2015-07-09	10.84	2015-07-10	11.93	10.04	1.16E+30万
1119	SH600382	Guangdong Mingzhu Group Co.Ltd	2015-07-17	12.29	2015-07-21	13.49	9.74	1.27E+30万
1120	SH600382	Guangdong Mingzhu Group Co.Ltd	2015-07-23	14.54	2015-07-28	12.07	-16.95	1.05E+30万
Review trade Records
1121	SH600392	Shenghe Resources Holding Co.Ltd	2013-07-05	6.59	2013-07-08	7.06	7.12	1.12E+30万
1122	SH600392	Shenghe Resources Holding Co.Ltd	2013-07-11	7.78	2013-07-17	8.5	9.24	1.23E+30万
1123	SH600392	Shenghe Resources Holding Co.Ltd	2013-07-24	9.18	2013-07-25	9.26	0.87	1.23E+30万
Review trade Records
1124	SH600981	Jiangsu High Hope International Group Corporation	2015-04-03	10.57	2015-04-09	12.16	15.01	1.42E+30万
1125	SH600981	Jiangsu High Hope International Group Corporation	2015-04-15	10.59	2015-04-22	11.18	5.56	1.49E+30万
Review trade Records
1126	SH600011	Huaneng Power InternationalInc.	2015-06-05	11.03	2015-06-16	10.88	-1.36	1.47E+30万
1127	SH600011	Huaneng Power InternationalInc.	2015-06-24	12.38	2015-07-01	11.49	-7.17	1.36E+30万
Review trade Records
1128	SZ002558	Giant Network Group Co.Ltd	2016-01-19	35.78	2016-01-20	36.51	2.04	1.39E+30万
1129	SZ002558	Giant Network Group Co.Ltd	2016-02-02	37.14	2016-02-05	38.03	2.39	1.42E+30万
Review trade Records
1130	SZ002241	Goertek Inc.	2013-03-29	13.73	2013-04-02	12.26	-10.69	1.26E+30万
1131	SZ002241	Goertek Inc.	2013-04-08	13.03	2013-04-09	13.4	2.83	1.3E+30万
1132	SZ002241	Goertek Inc.	2013-04-22	14.26	2013-04-23	14.58	2.24	1.32E+30万
1133	SZ002241	Goertek Inc.	2013-05-02	14.73	2013-05-03	15.23	3.39	1.36E+30万
1134	SZ002241	Goertek Inc.	2013-05-15	17.45	2013-05-17	17.71	1.49	1.38E+30万
1135	SZ002241	Goertek Inc.	2013-05-21	19.55	2013-05-23	19.68	0.66	1.39E+30万
Review trade Records
1136	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2006-03-21	1.74	2006-04-11	2.52	44.74	2.01E+30万
1137	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2006-04-25	2.71	2006-04-26	2.54	-6.26	1.88E+30万
1138	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2006-05-09	3.13	2006-05-10	3.35	7.01	2E+30万
1139	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2006-05-12	3.89	2006-05-16	3.85	-1.03	1.98E+30万
Review trade Records
1140	SZ000617	CNPC Capital Company Limited	2008-02-25	26.99	2008-03-07	24.91	-7.69	1.82E+30万
1141	SZ000617	CNPC Capital Company Limited	2008-03-19	18.08	2008-03-20	18.47	2.15	1.86E+30万
1142	SZ000617	CNPC Capital Company Limited	2008-03-28	16.08	2008-04-01	13.56	-15.64	1.56E+30万
1143	SZ000617	CNPC Capital Company Limited	2008-04-03	13.87	2008-04-09	14.65	5.61	1.65E+30万
1144	SZ000617	CNPC Capital Company Limited	2008-04-11	15.5	2008-04-30	15.85	2.25	1.68E+30万
Review trade Records
1145	SZ002661	CHEN KE MING FOOD MANUFACTURING CO.LTD	2016-03-22	16.46	2016-04-07	20.13	22.25	2.05E+30万
1146	SZ002661	CHEN KE MING FOOD MANUFACTURING CO.LTD	2016-04-12	18.56	2016-04-14	19.19	3.39	2.12E+30万
Review trade Records
1147	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-04-09	5.64	2015-04-14	5.74	1.77	2.15E+30万
1148	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-04-16	6	2015-04-20	6.12	2.00	2.19E+30万
1149	SH600688	Sinopec Shanghai Petrochemical Company Limited	2015-04-22	6.46	2015-04-30	9.44	46.04	3.2E+30万
Review trade Records
1150	SH600135	Lucky Film Company Limited	2010-05-14	10.28	2010-05-17	9.24	-10.10	2.87E+30万
1151	SH600135	Lucky Film Company Limited	2010-06-02	9.5	2010-06-29	7.88	-17.02	2.37E+30万
1152	SH600135	Lucky Film Company Limited	2010-07-07	8.69	2010-07-23	9.36	7.69	2.55E+30万
Review trade Records
1153	SH600898	St MeiXun	2015-05-29	19.74	2015-06-12	22.98	16.38	2.96E+30万
1154	SH600898	St MeiXun	2015-07-09	10.27	2015-07-10	11.3	10.01	3.26E+30万
1155	SH600898	St MeiXun	2015-07-30	13.44	2015-07-31	12.95	-3.64	3.13E+30万
Review trade Records
1156	SZ002550	Changzhou Qianhong Bio-pharma Co.Ltd	2011-11-02	3.16	2011-12-21	3.03	-4.11	3E+30万
Review trade Records
1157	SZ000918	Ka Kai Shing	2000-05-23	6.71	2000-06-08	6.81	1.49	3.03E+30万
1158	SZ000918	Ka Kai Shing	2000-06-23	7.42	2000-06-30	8.21	10.63	3.35E+30万
Review trade Records
1159	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	1998-07-03	8.88	1998-08-11	8.63	-2.81	3.25E+30万
Review trade Records
1160	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2015-12-25	18.01	2015-12-28	18.42	2.27	3.32E+30万
1161	SZ002513	Jiangsu Lanfeng Bio-chemical Co.Ltd.	2016-02-17	15.72	2016-03-04	12.8	-18.54	2.7E+30万
Review trade Records
1162	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2008-11-18	4.36	2008-11-21	5.15	18.08	3.18E+30万
1163	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2008-11-26	5.01	2008-12-04	5.59	11.55	3.54E+30万
Review trade Records
1164	SH603601	CHONGQING ZAISHENG TECHNOLOGY CORP.LTD	2015-03-17	7.71	2015-03-20	9.46	22.65	4.33E+30万
Review trade Records
1165	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2015-05-12	11.51	2015-05-18	13.14	14.13	4.94E+30万
1166	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2015-05-26	16.37	2015-05-28	17.18	4.94	5.17E+30万
Review trade Records
1167	SZ002297	HUNAN BOYUN NEW MATERIALS Co.Ltd.	2014-05-16	9.9	2014-05-27	11.03	11.39	5.75E+30万
Review trade Records
1168	SH600774	Hanshang Group Co.Ltd.	2015-04-09	23.28	2015-04-21	22.46	-3.52	5.54E+30万
1169	SH600774	Hanshang Group Co.Ltd.	2015-04-22	24.71	2015-04-24	27.94	13.05	6.25E+30万
1170	SH600774	Hanshang Group Co.Ltd.	2015-04-29	27.16	2015-04-30	27.04	-0.44	6.21E+30万
1171	SH600774	Hanshang Group Co.Ltd.	2015-06-01	31.68	2015-06-03	32.67	3.12	6.39E+30万
Review trade Records
1172	SZ300336	New culture	2012-12-04	3.73	2012-12-06	3.86	3.48	6.6E+30万
1173	SZ300336	New culture	2012-12-14	4.21	2012-12-31	5.51	30.82	8.62E+30万
1174	SZ300336	New culture	2013-01-10	5.26	2013-01-15	5.67	7.78	9.27E+30万
Review trade Records
1175	SH601668	China State Construction Engineering Corporation Limited	2015-06-08	9.87	2015-06-09	9.5	-3.74	8.9E+30万
1176	SH601668	China State Construction Engineering Corporation Limited	2015-07-09	7.57	2015-07-10	8.29	9.49	9.73E+30万
Review trade Records
1177	SH600208	QUZHOU XINAN DEVELOPMENT CO.LTD.	2010-11-01	5.01	2010-11-16	4.23	-15.54	8.2E+30万
1178	SH600208	QUZHOU XINAN DEVELOPMENT CO.LTD.	2010-12-03	4.7	2010-12-27	4.91	4.46	8.55E+30万
Review trade Records
1179	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-10-15	34.92	2015-11-05	39.67	13.58	9.69E+30万
1180	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-11-11	44.67	2015-11-12	45.12	1.01	9.77E+30万
1181	SZ300321	SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD	2015-11-16	45.72	2015-11-18	42.32	-7.42	9.03E+30万
Review trade Records
1182	SZ002527	Shanghai STEP Electric Corporation	2015-10-20	21.36	2015-10-21	20.77	-2.76	8.76E+30万
1183	SZ002527	Shanghai STEP Electric Corporation	2015-10-22	21.74	2015-11-11	24.65	13.36	9.91E+30万
Review trade Records
1184	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2013-05-17	7.2	2013-06-05	7.14	-0.83	9.81E+30万
1185	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2013-06-14	7.54	2013-06-18	8.32	10.32	1.08E+31万
1186	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2013-06-19	8.29	2013-07-03	9.32	12.40	1.21E+31万
Review trade Records
1187	SZ300209	Youkeshu Technology Co.Ltd.	2014-11-21	12.07	2014-11-28	15.38	27.37	1.54E+31万
1188	SZ300209	Youkeshu Technology Co.Ltd.	2014-12-04	16.02	2014-12-16	15.53	-3.05	1.49E+31万
Review trade Records
1189	SZ300148	TANGEL PUBLISHING CO.LTD.	2013-06-24	4.39	2013-09-09	12.72	189.37	4.31E+31万
Review trade Records
1190	SZ000043	AVIC Suntech	2016-03-01	8.41	2016-03-18	8.89	5.70	4.55E+31万
Review trade Records
1191	SH600202	Harbin Air Conditioning Co.Ltd.	2015-04-22	12.69	2015-04-27	13.39	5.51	4.79E+31万
1192	SH600202	Harbin Air Conditioning Co.Ltd.	2015-05-25	15.9	2015-05-27	17.17	7.97	5.16E+31万
Review trade Records
1193	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2014-02-12	9.99	2014-03-10	8.46	-15.28	4.36E+31万
1194	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2014-03-13	8.73	2014-03-17	9.06	3.77	4.52E+31万
1195	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2014-03-21	8.81	2014-03-28	7.9	-10.31	4.04E+31万
1196	SZ002158	SHANGHAI HANBELL PRECISE MACHINERY CO.LTD.	2014-04-01	8.7	2014-04-18	8.82	1.38	4.09E+31万
Review trade Records
1197	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-05-20	49.47	2015-05-22	51.24	3.57	4.23E+31万
1198	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-05-26	57.94	2015-05-28	59.8	3.20	4.36E+31万
1199	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-06-02	63.2	2015-06-04	56.48	-10.61	3.89E+31万
1200	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-06-10	55.24	2015-06-12	55.3	0.11	3.88E+31万
1201	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-07-08	26.46	2015-07-09	29.13	10.07	4.27E+31万
1202	SZ002735	Shenzhen Prince New Materials Co .Ltd.	2015-07-23	39.58	2015-07-28	32.05	-18.99	3.45E+31万
Review trade Records
1203	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2012-02-23	2.87	2012-03-15	2.51	-12.52	3.01E+31万
1204	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2012-03-28	3.09	2012-04-13	3.51	13.57	3.41E+31万
1205	SZ000558	Chengdu New Tianfu Culture Tourism Development Co.Ltd.	2012-04-17	3.21	2012-04-18	3.34	4.04	3.54E+31万
Review trade Records
1206	SZ000591	CECEP Solar Energy Co.Ltd.	2017-05-19	6.08	2017-05-23	5.4	-11.16	3.14E+31万
1207	SZ000591	CECEP Solar Energy Co.Ltd.	2017-06-07	5.66	2017-06-23	5.24	-7.41	2.9E+31万
1208	SZ000591	CECEP Solar Energy Co.Ltd.	2017-07-06	5.69	2017-07-25	5.29	-7.02	2.69E+31万
Review trade Records
1209	SH600818	Zhonglu Co.Ltd	2013-04-22	11.38	2013-05-24	12.45	9.38	2.94E+31万
1210	SH600818	Zhonglu Co.Ltd	2013-05-29	13.29	2013-06-14	15.29	15.02	3.37E+31万
Review trade Records
1211	SZ002124	Tech-bank Food Co.Ltd.	2015-03-31	7.75	2015-04-07	8.83	13.91	3.84E+31万
1212	SZ002124	Tech-bank Food Co.Ltd.	2015-04-10	7.98	2015-04-20	7.51	-5.88	3.6E+31万
1213	SZ002124	Tech-bank Food Co.Ltd.	2015-05-04	7.97	2015-05-06	7.51	-5.76	3.39E+31万
1214	SZ002124	Tech-bank Food Co.Ltd.	2015-05-08	7.81	2015-05-14	9.43	20.70	4.08E+31万
1215	SZ002124	Tech-bank Food Co.Ltd.	2015-05-15	9.1	2015-05-20	10.95	20.29	4.9E+31万
Review trade Records
1216	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2008-06-03	16.65	2008-06-04	15.83	-4.92	4.65E+31万
1217	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2008-06-18	12.15	2008-06-19	10.77	-11.34	4.12E+31万
1218	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2008-06-20	11.7	2008-06-26	13.37	14.24	4.69E+31万
1219	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2008-07-03	13.36	2008-07-04	11.86	-11.21	4.16E+31万
1220	SZ002202	GOLDWIND SCIENCE&TECHNOLOGY CO.LTD.	2008-07-09	12.73	2008-07-25	11.4	-10.43	3.72E+31万
Review trade Records
1221	SH600391	Aecc Aero Science and Technology Co.Ltd	2014-05-28	12	2014-06-06	11.56	-3.66	3.57E+31万
1222	SH600391	Aecc Aero Science and Technology Co.Ltd	2014-06-12	12.01	2014-07-10	15.62	30.00	4.64E+31万
Review trade Records
1223	SZ150165	Convertible bond B	2015-06-02	83.589	2015-08-11	8.028	-90.22	4.45E+30万
Review trade Records
1224	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2015-09-07	13.19	2015-09-11	15.65	18.61	5.26E+30万
1225	SZ300137	Hebei Sailhero Environmental Protection High-tech Co.ltd.	2015-09-30	16.46	2015-11-10	23.35	41.78	7.45E+30万
Review trade Records
1226	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2014-11-10	11.08	2014-11-14	9.92	-10.45	6.66E+30万
1227	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2014-11-25	10.8	2014-12-08	10.14	-6.10	6.24E+30万
1228	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2014-12-10	11.07	2014-12-18	10.5	-5.14	5.91E+30万
Review trade Records
1229	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2007-01-22	2.72	2007-01-24	2.85	4.77	6.18E+30万
1230	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2007-01-25	2.49	2007-02-01	3.35	34.47	8.29E+30万
1231	SZ000151	CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED	2007-02-05	3.94	2007-02-08	4.4	11.65	9.24E+30万
Review trade Records
1232	SH600425	XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP) CO.LTD.	2014-03-27	3.76	2014-04-30	4.45	18.31	1.09E+31万
1233	SH600425	XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP) CO.LTD.	2014-05-06	4.89	2014-05-07	4.88	-0.20	1.09E+31万
1234	SH600425	XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP) CO.LTD.	2014-05-13	5.52	2014-05-14	5.34	-3.25	1.05E+31万
Review trade Records
1235	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2017-05-11	42.29	2017-05-12	40.45	-4.34	1E+31万
1236	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2017-06-07	41.48	2017-06-21	48.36	16.55	1.17E+31万
1237	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2017-06-30	51.77	2017-07-13	61.69	19.12	1.39E+31万
Review trade Records
1238	SZ300017	Wangsu Science & Technology Co.Ltd.	2010-05-12	0.96	2010-05-13	1	4.16	1.44E+31万
1239	SZ300017	Wangsu Science & Technology Co.Ltd.	2010-06-07	1.16	2010-06-08	1.22	5.16	1.51E+31万
1240	SZ300017	Wangsu Science & Technology Co.Ltd.	2010-06-09	1.35	2010-06-25	1.31	-2.96	1.47E+31万
Review trade Records
1241	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-10-28	9.12	2014-11-19	15.08	65.22	2.42E+31万
1242	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-11-28	24.28	2014-12-01	26.97	11.06	2.68E+31万
Review trade Records
1243	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2008-04-24	15.03	2008-04-25	14.99	-0.27	2.67E+31万
1244	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2008-04-28	14.67	2008-04-29	15.39	4.90	2.79E+31万
1245	SZ000597	NORTHEAST PHARMACEUTICAL GROUP CO.LTD	2008-05-08	18.23	2008-05-26	17.08	-6.30	2.61E+31万
Review trade Records
1246	SZ000920	Vontron Technology Co.Ltd.	2015-07-23	19.96	2015-08-24	16.1	-19.30	2.1E+31万
1247	SZ000920	Vontron Technology Co.Ltd.	2015-08-28	16.13	2015-08-31	15.04	-6.74	1.96E+31万
1248	SZ000920	Vontron Technology Co.Ltd.	2015-09-24	14.47	2015-09-30	14.22	-1.72	1.92E+31万
Review trade Records
1249	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2009-11-03	2.58	2009-12-18	2.63	1.93	1.95E+31万
Review trade Records
1250	SZ002197	SZZT Electronics CO.LTD.	2010-02-24	8.53	2010-02-25	8.56	0.35	1.96E+31万
1251	SZ002197	SZZT Electronics CO.LTD.	2010-03-05	8.74	2010-04-02	9.37	7.19	2.09E+31万
Review trade Records
1252	SH600184	North Electro-Optic Co.Ltd.	2015-04-09	25.69	2015-04-28	25.97	1.09	2.11E+31万
1253	SH600184	North Electro-Optic Co.Ltd.	2015-05-04	27	2015-05-06	25.89	-4.10	2.02E+31万
1254	SH600184	North Electro-Optic Co.Ltd.	2015-05-14	27.86	2015-06-03	37.88	35.89	2.74E+31万
Review trade Records
1255	SZ300240	Jiangsu Feiliks International Logistics Inc.	2015-09-30	7.76	2015-10-30	10.94	40.90	3.86E+31万
Review trade Records
1256	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2015-07-15	10.3	2015-07-21	15.07	46.22	5.63E+31万
1257	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2015-07-29	13.22	2015-07-31	11.35	-14.12	4.82E+31万
1258	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2015-08-04	11.33	2015-08-20	13.1	15.59	5.57E+31万
Review trade Records
1259	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2015-03-16	9.42	2015-03-25	15.11	60.28	8.91E+31万
1260	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2015-04-09	20.3	2015-04-13	21.14	4.13	9.26E+31万
Review trade Records
1261	SH600809	Shanxi Xinghuacun Fen Wine Factory Co.Ltd.	2014-10-17	16.37	2014-12-19	21.62	32.01	1.22E+32万
Review trade Records
1262	SZ002170	SHENZHEN BATIAN ECOTYPIC ENGINEERING CO.LTD.	2014-01-24	6.21	2014-02-26	5.97	-3.86	1.17E+32万
Review trade Records
1263	SZ002289	Shenzhen Success Electronics Co.Ltd	2014-11-06	14.19	2014-11-12	13.37	-5.77	1.1E+32万
1264	SZ002289	Shenzhen Success Electronics Co.Ltd	2014-11-17	13.15	2014-11-19	13.24	0.68	1.11E+32万
1265	SZ002289	Shenzhen Success Electronics Co.Ltd	2014-11-21	13.3	2014-12-02	13.39	0.68	1.11E+32万
1266	SZ002289	Shenzhen Success Electronics Co.Ltd	2014-12-08	13.57	2014-12-09	12.89	-5.00	1.05E+32万
1267	SZ002289	Shenzhen Success Electronics Co.Ltd	2014-12-12	13.63	2015-01-07	13.05	-4.25	1.01E+32万
Review trade Records
1268	SZ300014	EVE Energy Co.Ltd.	2015-06-02	18.61	2015-06-12	19.3	3.70	1.04E+32万
1269	SZ300014	EVE Energy Co.Ltd.	2015-07-10	8.51	2015-07-14	10.32	21.23	1.26E+32万
1270	SZ300014	EVE Energy Co.Ltd.	2015-08-06	10.92	2015-08-11	11.78	7.86	1.36E+32万
Review trade Records
1271	SZ002718	Zhejiang Youpon Integrated ceiling Co.Ltd.	2015-05-25	73.06	2015-06-26	54.89	-24.82	1.02E+32万
1272	SZ002718	Zhejiang Youpon Integrated ceiling Co.Ltd.	2015-07-15	38.8	2015-07-16	41.22	6.22	1.08E+32万
1273	SZ002718	Zhejiang Youpon Integrated ceiling Co.Ltd.	2015-08-04	46.57	2015-08-05	45.69	-1.89	1.06E+32万
Review trade Records
1274	SZ000014	SHAHE INDUSTRIAL CO.LTD.	2008-09-12	6.25	2008-10-15	4.66	-25.39	7.87E+31万
Review trade Records
1275	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2016-07-07	10.22	2016-08-22	16.11	57.52	1.24E+32万
1276	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2016-08-25	19.07	2016-08-26	17.25	-9.52	1.12E+32万
1277	SZ300459	Zhejiang Jinke Tom Culture Industry Co.LTD.	2016-08-31	16.04	2016-09-07	14.59	-9.02	1.01E+32万
Review trade Records
1278	SZ002438	Jiangsu Shentong Valve Co.Ltd	2011-12-27	5.52	2012-01-05	4.84	-12.29	8.88E+31万
1279	SZ002438	Jiangsu Shentong Valve Co.Ltd	2012-01-09	5.22	2012-01-12	5.58	6.88	9.47E+31万
1280	SZ002438	Jiangsu Shentong Valve Co.Ltd	2012-01-17	5.5	2012-03-05	6.77	23.04	1.16E+32万
Review trade Records
1281	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2015-05-19	15.9	2015-05-26	17.29	8.72	1.26E+32万
1282	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2015-05-29	17.89	2015-06-09	18.48	3.29	1.3E+32万
1283	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2015-06-11	21.01	2015-06-15	22	4.70	1.36E+32万
1284	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2015-06-17	21.74	2015-06-18	21.52	-1.01	1.34E+32万
Review trade Records
1285	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2008-05-12	15.8	2008-05-13	15.3	-3.16	1.3E+32万
1286	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2008-06-02	13.32	2008-07-01	8.54	-35.81	8.31E+31万
Review trade Records
1287	SH600367	Guizhou Redstar Developing Co.Ltd.	2015-08-04	10.05	2015-09-07	7.93	-21.05	6.54E+31万
Review trade Records
1288	SZ000043	AVIC Suntech	2015-02-10	7.91	2015-02-11	7.92	0.13	6.54E+31万
1289	SZ000043	AVIC Suntech	2015-02-26	8.53	2015-03-27	11.54	35.22	8.83E+31万
Review trade Records
1290	SH600783	Luxin Venture Capital Group Co.Ltd.	2011-02-23	16.78	2011-03-17	19.03	13.38	9.99E+31万
Review trade Records
1291	SZ002164	Ningbo Donly Co.LTD	2008-04-23	5.61	2008-04-29	6.99	24.55	1.24E+32万
1292	SZ002164	Ningbo Donly Co.LTD	2008-05-07	6.79	2008-05-13	7.61	12.05	1.39E+32万
Review trade Records
1293	SH600827	Shanghai Bailian Group Co.Ltd.	2015-06-10	25.32	2015-06-11	25.93	2.40	1.42E+32万
1294	SH600827	Shanghai Bailian Group Co.Ltd.	2015-06-17	24.48	2015-06-18	24.81	1.35	1.44E+32万
Review trade Records
1295	SZ000025	Shenzhen Tellus Holding Co.Ltd	2016-06-23	55.54	2016-07-05	72.92	31.23	1.88E+32万
Review trade Records
1296	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2015-09-22	28.38	2015-11-02	28.13	-0.88	1.86E+32万
1297	SZ300016	Beijing Beilu Pharmaceutical Co.Ltd	2015-11-09	36.03	2015-11-13	39.96	10.89	2.06E+32万
Review trade Records
1298	SZ002260	D&O shipping	2015-08-28	21.93	2015-10-12	26.4	20.34	2.48E+32万
1299	SZ002260	D&O shipping	2015-10-21	29.04	2015-10-26	31.86	9.69	2.71E+32万
Review trade Records
1300	SZ000885	City Development Environment CO.Ltd.	2015-07-17	10.97	2015-07-21	12.28	11.92	3.03E+32万
1301	SZ000885	City Development Environment CO.Ltd.	2015-08-05	14.94	2015-08-13	13.4	-10.29	2.71E+32万
1302	SZ000885	City Development Environment CO.Ltd.	2015-08-14	13.87	2015-08-18	13.69	-1.30	2.67E+32万
1303	SZ000885	City Development Environment CO.Ltd.	2015-08-19	14.73	2015-08-20	13.58	-7.79	2.46E+32万
1304	SZ000885	City Development Environment CO.Ltd.	2015-08-26	14.01	2015-08-31	14.76	5.34	2.58E+32万
1305	SZ000885	City Development Environment CO.Ltd.	2015-09-08	14.56	2015-09-14	17.4	19.47	3.08E+32万
Review trade Records
1306	SZ002757	Nanxing Machinery Co.Ltd.	2015-09-21	27.3	2015-11-10	42.16	54.32	4.75E+32万
1307	SZ002757	Nanxing Machinery Co.Ltd.	2015-11-11	46.4	2015-11-17	45.63	-1.66	4.66E+32万
1308	SZ002757	Nanxing Machinery Co.Ltd.	2015-11-23	48.3	2015-11-25	50.77	5.10	4.89E+32万
Review trade Records
1309	SH603686	FULONGMA GROUP CO.LTD.	2015-03-17	22.17	2015-03-20	22.6	1.94	4.97E+32万
Review trade Records
1310	SZ300005	Toread Holdings Group Co.Ltd.	2010-08-30	3.72	2010-10-21	5.48	47.22	7.31E+32万
Review trade Records
1311	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2014-12-30	19.23	2015-01-12	16.53	-14.01	6.27E+32万
1312	SZ300351	Zhejiang Yonggui Electric Equipment Co.LTD.	2015-01-13	17.09	2015-02-11	17.74	3.80	6.5E+32万
Review trade Records
1313	SZ300328	Dongguan Eontec Co.Ltd.	2013-05-07	5.19	2013-06-07	5.21	0.38	6.51E+32万
Review trade Records
1314	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2015-07-22	22.49	2015-07-24	21.85	-2.84	6.31E+32万
1315	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2015-08-04	14.23	2015-08-05	13.2	-7.22	5.84E+32万
1316	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2015-08-07	13.93	2015-08-10	15.15	8.74	6.34E+32万
Review trade Records
1317	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2009-03-13	2.57	2009-03-18	2.92	13.59	7.19E+32万
1318	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2009-03-27	3.47	2009-04-27	4.25	22.43	8.79E+32万
1319	SZ002168	Chongqing Hifuture Information Technology Co.Ltd.	2009-05-05	4.44	2009-05-11	4.34	-2.25	8.58E+32万
Review trade Records
1320	SZ002096	EXPLOSIVE CO.LTD	2012-01-10	13.56	2012-01-12	11.85	-12.59	7.48E+32万
1321	SZ002096	EXPLOSIVE CO.LTD	2012-03-02	13.21	2012-03-20	13.56	2.64	7.66E+32万
Review trade Records
1322	SZ002373	China TransInfo Technology Co.Ltd	2010-06-21	7.47	2010-06-29	6.7	-10.29	6.86E+32万
1323	SZ002373	China TransInfo Technology Co.Ltd	2010-07-06	6.51	2010-07-08	6.52	0.15	6.86E+32万
1324	SZ002373	China TransInfo Technology Co.Ltd	2010-07-20	6.63	2010-08-19	7.51	13.25	7.75E+32万
1325	SZ002373	China TransInfo Technology Co.Ltd	2010-08-20	7.33	2010-08-25	7.18	-2.04	7.58E+32万
Review trade Records
1326	SZ300175	Lontrue Co.Limited	2016-11-02	12.16	2016-12-05	12.47	2.54	7.75E+32万
1327	SZ300175	Lontrue Co.Limited	2016-12-19	14.16	2016-12-20	14.43	1.90	7.89E+32万
1328	SZ300175	Lontrue Co.Limited	2016-12-27	14.42	2017-01-03	12.8	-11.21	6.99E+32万
1329	SZ300175	Lontrue Co.Limited	2017-01-04	14.08	2017-01-06	13.77	-2.20	6.82E+32万
Review trade Records
1330	SZ300570	T&S Communications Co.Ltd	2017-01-17	26.34	2017-01-18	24.79	-5.87	6.4E+32万
1331	SZ300570	T&S Communications Co.Ltd	2017-01-20	25.73	2017-01-25	25.52	-0.81	6.34E+32万
Review trade Records
1332	SZ000089	SHENZHEN AIRPORT CO.LTD	2002-05-08	3.14	2002-07-12	3.66	16.53	7.37E+32万
Review trade Records
1333	SH600410	Beijing Teamsun Technology Co.Ltd.	2017-04-11	11.06	2017-06-13	8.96	-18.95	5.96E+32万
Review trade Records
1334	SZ000626	Grand Industrial Holding Co.Ltd	2011-04-14	4.61	2011-05-10	4.71	2.16	6.08E+32万
1335	SZ000626	Grand Industrial Holding Co.Ltd	2011-05-20	6.12	2011-05-27	5.47	-10.60	5.42E+32万
1336	SZ000626	Grand Industrial Holding Co.Ltd	2011-05-30	6.05	2011-06-24	5.6	-7.42	5.01E+32万
Review trade Records
1337	SZ000638	Vanfund Urban Investment＆Development Co.Ltd.	2010-05-20	4.45	2010-07-30	4.76	6.95	5.35E+32万
Review trade Records
1338	SH600999	China Merchants Securities Co.Ltd	2012-12-05	7.24	2012-12-11	7.4	2.21	5.46E+32万
Review trade Records
1339	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2013-08-19	8.63	2013-08-29	11.89	37.70	7.5E+32万
1340	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2013-09-03	11.18	2013-09-04	10.86	-2.86	7.27E+32万
1341	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2013-10-15	13.17	2013-10-17	11.04	-16.14	6.08E+32万
Review trade Records
1342	SZ000035	China Tianying Inc.	1999-08-27	4.16	1999-09-10	4.97	19.43	7.25E+32万
1343	SZ000035	China Tianying Inc.	1999-09-16	4.72	1999-09-22	4.72	0.00	7.24E+32万
Review trade Records
1344	SZ300417	Nanhua Instruments Co.Ltd	2015-10-23	34.55	2015-11-03	42.07	21.72	8.8E+32万
Review trade Records
1345	SH600191	Baotou Huazi Industry Co.Ltd	2012-04-24	5.82	2012-05-21	6.12	5.14	9.23E+32万
1346	SH600191	Baotou Huazi Industry Co.Ltd	2012-05-22	6.75	2012-06-04	6.08	-9.91	8.3E+32万
Review trade Records
1347	SH600193	Shanghai Prosolar Resources Development Co.Ltd	2013-11-15	6.49	2013-12-17	6.65	2.46	8.49E+32万
Review trade Records
1348	SZ000971	Ascent Holdings	2015-07-10	17.22	2015-07-15	21.65	25.67	1.06E+33万
1349	SZ000971	Ascent Holdings	2015-08-07	27.88	2015-08-12	30.15	8.13	1.15E+33万
1350	SZ000971	Ascent Holdings	2015-08-13	30.06	2015-08-18	26.73	-11.06	1.02E+33万
Review trade Records
1351	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2015-05-29	10.36	2015-06-04	12.58	21.39	1.24E+33万
1352	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2015-06-12	12.89	2015-06-18	11.56	-10.30	1.11E+33万
1353	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2015-07-10	7.22	2015-07-15	7.87	8.98	1.2E+33万
Review trade Records
1354	SH603798	Qingdao Copton Technology Company Limited	2016-04-21	29.19	2016-04-25	29.83	2.19	1.23E+33万
Review trade Records
1355	SZ300054	Hubei Dinglong CO.Ltd.	2010-02-24	2.66	2010-03-03	2.93	10.13	1.35E+33万
Review trade Records
1356	SZ300122	Chongqing Zhifei Biological Products Co.Ltd.	2015-07-29	13.27	2015-08-24	11.06	-16.62	1.12E+33万
1357	SZ300122	Chongqing Zhifei Biological Products Co.Ltd.	2015-09-08	9.73	2015-09-10	10.08	3.59	1.16E+33万
1358	SZ300122	Chongqing Zhifei Biological Products Co.Ltd.	2015-09-16	10.3	2015-09-23	10.92	6.01	1.23E+33万
Review trade Records
1359	SZ002524	Guangzheng Eye Hospital Group Co.Ltd.	2015-06-12	16.54	2015-06-15	17.05	3.08	1.26E+33万
1360	SZ002524	Guangzheng Eye Hospital Group Co.Ltd.	2015-07-20	7.8	2015-07-23	10.38	33.01	1.68E+33万
Review trade Records
1361	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	1997-06-23	11.57	1997-06-25	12.09	4.49	1.75E+33万
1362	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	1997-06-27	14.23	1997-07-04	11.9	-16.34	1.46E+33万
1363	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	1997-07-08	11.04	1997-07-10	10.62	-3.80	1.4E+33万
Review trade Records
1364	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2015-02-17	6.12	2015-03-05	6.3	2.94	1.44E+33万
1365	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2015-03-06	6.78	2015-03-20	7.54	11.19	1.6E+33万
1366	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2015-03-27	7.46	2015-04-08	7.95	6.56	1.7E+33万
1367	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2015-04-13	8.28	2015-04-21	9.07	9.52	1.86E+33万
Review trade Records
1368	SH600713	Nanjing Pharmaceutical Company Limited	2015-04-16	13.12	2015-04-17	13.4	2.13	1.89E+33万
1369	SH600713	Nanjing Pharmaceutical Company Limited	2015-04-27	13.46	2015-05-15	13.44	-0.15	1.89E+33万
1370	SH600713	Nanjing Pharmaceutical Company Limited	2015-05-19	15.23	2015-05-28	15.98	4.91	1.98E+33万
1371	SH600713	Nanjing Pharmaceutical Company Limited	2015-06-02	19.69	2015-06-19	14.94	-24.08	1.5E+33万
Review trade Records
1372	SZ300050	DingLi Corp.Ltd	2015-09-02	7.75	2015-09-09	9.52	22.79	1.83E+33万
1373	SZ300050	DingLi Corp.Ltd	2015-10-09	10.42	2015-11-02	14.47	38.79	2.54E+33万
Review trade Records
1374	SZ300378	DIGIWIN CO.LTD.	2015-09-28	32.1	2015-11-13	44.07	37.22	3.48E+33万
Review trade Records
1375	SZ300275	CHONGQING MAS SCI.&TECH.CO.LTD.	2015-03-19	20.39	2015-04-13	25.47	24.86	4.34E+33万
1376	SZ300275	CHONGQING MAS SCI.&TECH.CO.LTD.	2015-05-08	28.2	2015-05-12	29.47	4.49	4.53E+33万
1377	SZ300275	CHONGQING MAS SCI.&TECH.CO.LTD.	2015-05-19	34.35	2015-05-22	35.02	1.95	4.61E+33万
Review trade Records
1378	SZ300270	OB Telecom Electronics Co.Ltd.	2015-02-11	9.55	2015-02-17	10.1	5.75	4.86E+33万
1379	SZ300270	OB Telecom Electronics Co.Ltd.	2015-02-27	10.25	2015-03-17	14.11	37.58	6.68E+33万
1380	SZ300270	OB Telecom Electronics Co.Ltd.	2015-03-24	17.72	2015-03-26	15.31	-13.57	5.76E+33万
Review trade Records
1381	SZ300223	Ingenic Semiconductor Co.Ltd	2013-11-04	11.83	2013-11-05	12.45	5.23	6.05E+33万
1382	SZ300223	Ingenic Semiconductor Co.Ltd	2013-11-11	12.56	2013-11-13	12.62	0.48	6.07E+33万
1383	SZ300223	Ingenic Semiconductor Co.Ltd	2013-11-15	14.81	2013-11-19	15.5	4.65	6.34E+33万
1384	SZ300223	Ingenic Semiconductor Co.Ltd	2013-11-20	16.63	2013-12-31	24.23	45.61	9.22E+33万
Review trade Records
1385	SH603555	Noble bird	2014-02-18	13.73	2014-02-19	13.99	1.89	9.37E+33万
1386	SH603555	Noble bird	2014-03-06	13.53	2014-03-07	12.95	-4.28	8.95E+33万
Review trade Records
1387	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2000-09-21	10.65	2000-10-31	11.81	10.87	9.91E+33万
1388	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2000-11-02	12.07	2000-11-13	12.12	0.41	9.93E+33万
1389	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2000-11-14	12.43	2000-12-01	13.55	8.99	1.08E+34万
Review trade Records
1390	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-06-23	38.52	2015-06-24	38.88	0.93	1.09E+34万
1391	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-07-03	26.38	2015-07-07	22.5	-14.68	9.26E+33万
1392	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-07-09	22.27	2015-07-14	28.09	26.08	1.17E+34万
1393	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-07-16	25.74	2015-08-03	23.1	-10.24	1.04E+34万
1394	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-08-04	25.46	2015-08-20	25.48	0.08	1.04E+34万
Review trade Records
1395	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2015-07-14	8.29	2015-07-15	7.57	-8.67	9.51E+33万
1396	SZ300476	Victory Giant Technology (Huizhou) Co.Ltd.	2015-07-17	8.86	2015-08-17	9.35	5.52	1E+34万
Review trade Records
1397	SZ000410	SHENYANG MACHINE TOOL CO.LTD	1999-04-20	2.89	1999-05-10	3.46	19.68	1.2E+34万
1398	SZ000410	SHENYANG MACHINE TOOL CO.LTD	1999-05-20	3.58	1999-05-24	3.38	-5.58	1.13E+34万
1399	SZ000410	SHENYANG MACHINE TOOL CO.LTD	1999-05-27	3.44	1999-06-08	3.85	11.89	1.26E+34万
1400	SZ000410	SHENYANG MACHINE TOOL CO.LTD	1999-06-14	3.92	1999-06-15	3.66	-6.62	1.17E+34万
Review trade Records
1401	SZ300488	Est Tools Co.Ltd.	2015-07-23	40.28	2015-08-03	40.96	1.68	1.19E+34万
1402	SZ300488	Est Tools Co.Ltd.	2015-08-04	42.13	2015-08-05	42.21	0.19	1.19E+34万
1403	SZ300488	Est Tools Co.Ltd.	2015-08-10	41.89	2015-08-12	44.34	5.84	1.26E+34万
Review trade Records
1404	SH600335	Sinomach Automobile Co.Ltd.	2010-04-02	5.08	2010-05-06	5.02	-1.18	1.24E+34万
1405	SH600335	Sinomach Automobile Co.Ltd.	2010-05-10	5.07	2010-05-17	4.52	-10.83	1.1E+34万
1406	SH600335	Sinomach Automobile Co.Ltd.	2010-05-21	4.14	2010-05-24	4.54	9.64	1.21E+34万
1407	SH600335	Sinomach Automobile Co.Ltd.	2010-06-01	4.44	2010-06-09	4.84	8.99	1.31E+34万
Review trade Records
1408	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2007-04-18	3.27	2007-04-24	3.64	11.29	1.46E+34万
1409	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2007-05-08	4.18	2007-05-28	4.79	14.56	1.67E+34万
Review trade Records
1410	SH600975	Hunan New Wellful Co.Ltd.	2013-12-27	2.87	2014-01-02	2.93	2.09	1.7E+34万
1411	SH600975	Hunan New Wellful Co.Ltd.	2014-01-15	2.85	2014-02-19	3.66	28.36	2.18E+34万
1412	SH600975	Hunan New Wellful Co.Ltd.	2014-02-21	3.48	2014-03-04	3.23	-7.17	2.02E+34万
Review trade Records
1413	SZ300448	Haoyun Technologies Co.Ltd	2015-07-20	34.58	2015-09-15	19.31	-44.07	1.13E+34万
1414	SZ300448	Haoyun Technologies Co.Ltd	2015-09-17	22.61	2015-09-28	24.14	6.75	1.2E+34万
Review trade Records
1415	SZ002524	Guangzheng Eye Hospital Group Co.Ltd.	2016-01-19	7.62	2016-01-26	6.53	-14.28	1.03E+34万
1416	SZ002524	Guangzheng Eye Hospital Group Co.Ltd.	2016-02-01	6.05	2016-02-05	6.44	6.43	1.09E+34万
1417	SZ002524	Guangzheng Eye Hospital Group Co.Ltd.	2016-02-17	6.83	2016-02-23	7.19	5.26	1.14E+34万
1418	SZ002524	Guangzheng Eye Hospital Group Co.Ltd.	2016-03-02	6.73	2016-03-11	6.49	-3.56	1.1E+34万
1419	SZ002524	Guangzheng Eye Hospital Group Co.Ltd.	2016-03-14	6.75	2016-03-16	7.58	12.27	1.23E+34万
Review trade Records
1420	SZ002133	Cosmos Group Co.Ltd.	2015-05-18	8.41	2015-05-20	9.31	10.68	1.36E+34万
1421	SZ002133	Cosmos Group Co.Ltd.	2015-05-22	10.9	2015-05-27	12.44	14.10	1.55E+34万
1422	SZ002133	Cosmos Group Co.Ltd.	2015-05-29	12.34	2015-06-01	12.81	3.80	1.61E+34万
1423	SZ002133	Cosmos Group Co.Ltd.	2015-06-05	12.91	2015-06-08	12.81	-0.77	1.59E+34万
1424	SZ002133	Cosmos Group Co.Ltd.	2015-06-10	13.8	2015-06-16	13.99	1.37	1.61E+34万
1425	SZ002133	Cosmos Group Co.Ltd.	2015-06-17	15.41	2015-06-23	12.66	-17.81	1.32E+34万
Review trade Records
1426	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2015-09-09	9.86	2015-10-26	11.58	17.41	1.55E+34万
1427	SZ000017	SHENZHEN CHINA BICYCLE COMPANY(HOLDINGS) LIMITED	2015-10-29	12.32	2015-11-06	12.23	-0.73	1.53E+34万
Review trade Records
1428	SZ000507	ZHUHAI PORT CO.LTD	2014-07-11	4.58	2014-07-21	4.48	-2.18	1.5E+34万
1429	SZ000507	ZHUHAI PORT CO.LTD	2014-07-28	4.6	2014-09-03	5.63	22.35	1.83E+34万
Review trade Records
1430	SZ002189	Costar Group Co.Ltd.	2014-12-03	26.01	2014-12-04	26.41	1.53	1.85E+34万
1431	SZ002189	Costar Group Co.Ltd.	2014-12-08	25.45	2014-12-09	22.9	-10.00	1.67E+34万
1432	SZ002189	Costar Group Co.Ltd.	2014-12-12	23.42	2014-12-17	22.05	-5.84	1.56E+34万
1433	SZ002189	Costar Group Co.Ltd.	2014-12-24	19.41	2014-12-25	20.16	3.86	1.62E+34万
1434	SZ002189	Costar Group Co.Ltd.	2014-12-31	19.25	2015-01-07	19.97	3.73	1.68E+34万
1435	SZ002189	Costar Group Co.Ltd.	2015-01-09	22.28	2015-01-13	22.97	3.09	1.73E+34万
1436	SZ002189	Costar Group Co.Ltd.	2015-01-14	21.83	2015-01-28	26.28	20.34	2.08E+34万
Review trade Records
1437	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2015-07-22	59.23	2015-07-23	59.78	0.93	2.09E+34万
1438	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2015-07-29	45.98	2015-07-30	41.36	-10.03	1.88E+34万
1439	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2015-08-12	37.94	2015-08-14	45.96	21.10	2.27E+34万
1440	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2015-09-09	32.55	2015-09-22	34.18	5.00	2.38E+34万
1441	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2015-09-24	34.93	2015-09-25	31.85	-8.80	2.16E+34万
Review trade Records
1442	SZ300434	Sichuan Goldstone Asia Pharmaceutical Inc.	2015-11-24	35.56	2015-11-25	35.68	0.34	2.17E+34万
1443	SZ300434	Sichuan Goldstone Asia Pharmaceutical Inc.	2015-11-30	37.75	2015-12-04	37.7	-0.13	2.16E+34万
1444	SZ300434	Sichuan Goldstone Asia Pharmaceutical Inc.	2015-12-17	36.97	2015-12-23	34.9	-5.59	2.04E+34万
1445	SZ300434	Sichuan Goldstone Asia Pharmaceutical Inc.	2016-01-19	23.32	2016-01-20	23.7	1.63	2.06E+34万
Review trade Records
1446	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	1999-12-30	3.12	2000-01-07	3.59	15.03	2.37E+34万
1447	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	2000-01-10	3.9	2000-03-02	5.62	44.01	3.41E+34万
Review trade Records
1448	SZ300448	Haoyun Technologies Co.Ltd	2015-09-09	22.89	2015-09-15	19.31	-15.61	2.87E+34万
1449	SZ300448	Haoyun Technologies Co.Ltd	2015-09-16	21.26	2015-11-09	44.21	107.73	5.96E+34万
1450	SZ300448	Haoyun Technologies Co.Ltd	2015-11-12	51.24	2015-11-13	46.1	-10.01	5.35E+34万
Review trade Records
1451	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-03-26	10.99	2015-04-29	12.96	17.89	6.29E+34万
1452	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-05-18	16.65	2015-05-19	17.46	4.86	6.59E+34万
1453	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-05-26	19.43	2015-05-27	18.64	-4.06	6.31E+34万
Review trade Records
1454	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2007-02-02	4.38	2007-03-29	7.41	69.04	1.06E+35万
1455	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2007-04-09	8.13	2007-04-16	8.05	-0.98	1.05E+35万
Review trade Records
1456	SH600822	Shanghai Material Trading Co.Ltd.	2015-08-14	14.33	2015-08-24	10.86	-24.17	7.96E+34万
1457	SH600822	Shanghai Material Trading Co.Ltd.	2015-09-08	9.66	2015-10-20	15.57	61.06	1.28E+35万
Review trade Records
1458	SZ000609	Beijing Zodi Investment Co.Ltd.	2001-01-12	5.85	2001-01-15	5.56	-4.95	1.21E+35万
1459	SZ000609	Beijing Zodi Investment Co.Ltd.	2001-01-16	5.59	2001-01-18	5.51	-1.43	1.19E+35万
1460	SZ000609	Beijing Zodi Investment Co.Ltd.	2001-02-26	5.27	2001-02-28	5.28	0.19	1.19E+35万
1461	SZ000609	Beijing Zodi Investment Co.Ltd.	2001-03-06	5.32	2001-03-30	6.78	27.39	1.52E+35万
Review trade Records
1462	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2013-01-21	6.79	2013-01-28	6.72	-1.03	1.5E+35万
1463	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2013-02-04	7.39	2013-02-26	6.83	-7.56	1.38E+35万
1464	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2013-03-15	7.11	2013-03-19	7.75	8.98	1.51E+35万
1465	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2013-03-20	8.53	2013-03-22	8.56	0.35	1.51E+35万
1466	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2013-03-25	8.55	2013-04-03	8.68	1.52	1.53E+35万
Review trade Records
1467	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2010-09-30	15.13	2010-10-12	15.55	2.77	1.57E+35万
1468	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2010-10-19	15.44	2010-10-27	15.03	-2.65	1.52E+35万
1469	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2010-10-29	15.41	2010-11-01	15.63	1.42	1.54E+35万
1470	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2010-11-02	15.59	2010-12-03	17.53	12.42	1.73E+35万
Review trade Records
1471	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-06-10	31.76	2015-06-18	29.19	-8.08	1.59E+35万
1472	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-07-14	17.32	2015-07-15	16.48	-4.84	1.51E+35万
1473	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-07-16	16.49	2015-07-21	20.42	23.78	1.86E+35万
1474	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-07-29	20.56	2015-07-30	19.02	-7.48	1.72E+35万
1475	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-08-04	18.56	2015-08-07	18.33	-1.24	1.69E+35万
Review trade Records
1476	SZ000713	HEFEI FENGLE SEED CO.LTD.	2012-08-23	11.09	2012-09-04	10.27	-7.38	1.57E+35万
1477	SZ000713	HEFEI FENGLE SEED CO.LTD.	2012-09-06	10.41	2012-09-11	10.74	3.16	1.61E+35万
1478	SZ000713	HEFEI FENGLE SEED CO.LTD.	2012-09-13	10.85	2012-09-26	9.83	-9.38	1.46E+35万
1479	SZ000713	HEFEI FENGLE SEED CO.LTD.	2012-10-17	11.25	2012-11-05	11	-2.22	1.42E+35万
Review trade Records
1480	SZ000018	China Great Wall	2015-11-09	8.72	2015-11-12	8.78	0.69	1.43E+35万
1481	SZ000018	China Great Wall	2015-11-16	9.47	2015-11-27	8.56	-9.59	1.29E+35万
1482	SZ000018	China Great Wall	2015-12-03	8.57	2015-12-07	8.86	3.38	1.33E+35万
1483	SZ000018	China Great Wall	2015-12-10	8.62	2015-12-11	8.84	2.55	1.36E+35万
1484	SZ000018	China Great Wall	2015-12-17	10.37	2016-01-05	11.76	13.38	1.54E+35万
Review trade Records
1485	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2015-05-25	12.32	2015-06-18	12.16	-1.30	1.52E+35万
1486	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2015-07-03	7.61	2015-07-07	6.53	-14.16	1.3E+35万
1487	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2015-07-09	6.47	2015-07-14	7.78	20.21	1.56E+35万
1488	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2015-07-17	7.59	2015-07-20	7.71	1.58	1.58E+35万
Review trade Records
1489	SZ002659	Beijing Kaiwen Education Technology Co.Ltd	2012-04-17	7.07	2012-04-27	6.72	-4.94	1.5E+35万
Review trade Records
1490	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-07-09	7.56	2015-07-13	9.15	20.99	1.81E+35万
1491	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2015-07-29	9.06	2015-08-18	13.69	51.00	2.73E+35万
Review trade Records
1492	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2015-09-24	24.28	2015-10-26	30.67	26.27	3.44E+35万
1493	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2015-11-09	34.63	2015-11-10	35.55	2.65	3.53E+35万
1494	SZ300354	Jiangsu DongHua Testing Technology Co.Ltd.	2015-11-16	38.8	2015-11-17	38.96	0.41	3.54E+35万
Review trade Records
1495	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2016-06-01	10.14	2016-06-02	10.83	6.79	3.77E+35万
1496	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2016-06-07	10.94	2016-07-21	17.65	61.21	6.07E+35万
1497	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2016-07-27	14.76	2016-08-01	14.18	-3.92	5.82E+35万
Review trade Records
1498	SZ300130	XGD INC.	2015-06-23	46.93	2015-06-24	44.33	-5.53	5.49E+35万
1499	SZ300130	XGD INC.	2015-06-29	34.9	2015-07-01	39.49	13.13	6.19E+35万
1500	SZ300130	XGD INC.	2015-07-10	33.18	2015-07-13	36.51	10.02	6.8E+35万
1501	SZ300130	XGD INC.	2015-07-17	35.15	2015-07-23	42.39	20.56	8.19E+35万
Review trade Records
1502	SH600745	Wingtech Technology Co.Ltd	2015-05-11	37.8	2015-05-12	37.15	-1.72	8.03E+35万
Review trade Records
1503	SZ002592	Nanning Baling Technology Co.Ltd	2015-07-31	75.39	2015-08-10	80.95	7.36	8.61E+35万
1504	SZ002592	Nanning Baling Technology Co.Ltd	2015-08-26	50.18	2015-08-27	51.53	2.68	8.82E+35万
1505	SZ002592	Nanning Baling Technology Co.Ltd	2015-09-07	41.55	2015-09-08	37.87	-8.84	8.02E+35万
1506	SZ002592	Nanning Baling Technology Co.Ltd	2015-09-16	38.25	2015-09-18	30.9	-19.18	6.47E+35万
1507	SZ002592	Nanning Baling Technology Co.Ltd	2015-09-22	31.98	2015-09-28	32.89	2.84	6.64E+35万
Review trade Records
1508	SZ300189	Hainan Shennong Seed Industry Technology Co.Ltd.	2016-07-05	5.91	2016-07-07	6.18	4.56	6.93E+35万
1509	SZ300189	Hainan Shennong Seed Industry Technology Co.Ltd.	2016-07-12	5.95	2016-07-14	5.96	0.17	6.93E+35万
1510	SZ300189	Hainan Shennong Seed Industry Technology Co.Ltd.	2016-07-19	5.84	2016-07-21	5.78	-1.03	6.84E+35万
1511	SZ300189	Hainan Shennong Seed Industry Technology Co.Ltd.	2016-08-09	5.75	2016-08-10	5.73	-0.35	6.8E+35万
1512	SZ300189	Hainan Shennong Seed Industry Technology Co.Ltd.	2016-08-12	5.54	2016-08-26	5.55	0.18	6.8E+35万
Review trade Records
1513	SH600067	CITYCHAMP DARTONG ADVANCED MATERIALS CO.LTD.	2016-04-26	6.63	2016-04-29	6.54	-1.35	6.7E+35万
1514	SH600067	CITYCHAMP DARTONG ADVANCED MATERIALS CO.LTD.	2016-05-03	6.7	2016-05-06	6.38	-4.77	6.36E+35万
1515	SH600067	CITYCHAMP DARTONG ADVANCED MATERIALS CO.LTD.	2016-05-10	6.16	2016-05-11	6.18	0.32	6.37E+35万
1516	SH600067	CITYCHAMP DARTONG ADVANCED MATERIALS CO.LTD.	2016-05-23	6.26	2016-05-25	6.3	0.64	6.4E+35万
1517	SH600067	CITYCHAMP DARTONG ADVANCED MATERIALS CO.LTD.	2016-05-27	6.3	2016-06-03	6.57	4.28	6.66E+35万
1518	SH600067	CITYCHAMP DARTONG ADVANCED MATERIALS CO.LTD.	2016-06-07	6.74	2016-06-16	7.35	9.03	7.25E+35万
1519	SH600067	CITYCHAMP DARTONG ADVANCED MATERIALS CO.LTD.	2016-06-20	7.31	2016-07-04	7.18	-1.77	7.11E+35万
Review trade Records
1520	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2008-03-05	8.13	2008-03-20	7.02	-13.63	6.12E+35万
1521	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2008-04-02	5.33	2008-04-03	5.56	4.31	6.37E+35万
1522	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2008-04-24	5.6	2008-05-12	6.1	8.91	6.93E+35万
Review trade Records
1523	SZ002627	Hubei Three Gorges Tourism Group Co.Ltd.	2015-05-21	28.61	2015-05-22	28.52	-0.31	6.89E+35万
1524	SZ002627	Hubei Three Gorges Tourism Group Co.Ltd.	2015-05-25	29.29	2015-05-27	29.71	1.43	6.98E+35万
1525	SZ002627	Hubei Three Gorges Tourism Group Co.Ltd.	2015-06-02	34.61	2015-06-03	35	1.12	7.04E+35万
1526	SZ002627	Hubei Three Gorges Tourism Group Co.Ltd.	2015-06-04	34	2015-06-05	34.08	0.23	7.05E+35万
1527	SZ002627	Hubei Three Gorges Tourism Group Co.Ltd.	2015-06-11	36.2	2015-06-15	41.04	13.34	7.97E+35万
1528	SZ002627	Hubei Three Gorges Tourism Group Co.Ltd.	2015-07-03	22.3	2015-07-06	20.04	-10.11	7.15E+35万
1529	SZ002627	Hubei Three Gorges Tourism Group Co.Ltd.	2015-07-09	17.83	2015-07-15	21.19	18.81	8.48E+35万
1530	SZ002627	Hubei Three Gorges Tourism Group Co.Ltd.	2015-07-17	23.35	2015-07-20	24.1	3.21	8.74E+35万
Review trade Records
1531	SZ002050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.LTD.	2012-08-06	2.97	2012-08-23	3.49	17.47	1.02E+36万
1532	SZ002050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.LTD.	2012-08-27	3.13	2012-09-10	3.21	2.55	1.05E+36万
Review trade Records
1533	SH601898	China Coal Energy Company Limited	2014-11-04	4.84	2014-11-26	4.92	1.65	1.06E+36万
1534	SH601898	China Coal Energy Company Limited	2014-11-28	5.02	2014-12-02	5.64	12.33	1.19E+36万
1535	SH601898	China Coal Energy Company Limited	2014-12-04	6.29	2014-12-05	5.98	-4.92	1.13E+36万
1536	SH601898	China Coal Energy Company Limited	2014-12-11	5.91	2014-12-15	5.91	0.00	1.13E+36万
1537	SH601898	China Coal Energy Company Limited	2014-12-19	6.65	2014-12-23	6.78	1.95	1.15E+36万
1538	SH601898	China Coal Energy Company Limited	2014-12-25	6.94	2014-12-26	7.07	1.87	1.17E+36万
Review trade Records
1539	SZ002503	Souyute	2015-12-16	6.02	2015-12-24	6.21	3.15	1.2E+36万
1540	SZ002503	Souyute	2015-12-29	6.1	2016-01-04	5.46	-10.47	1.07E+36万
1541	SZ002503	Souyute	2016-01-06	5.78	2016-01-07	5.22	-9.67	9.68E+35万
1542	SZ002503	Souyute	2016-01-08	5.34	2016-01-14	5.68	6.35	1.03E+36万
1543	SZ002503	Souyute	2016-01-22	5.67	2016-01-28	5.41	-4.58	9.79E+35万
1544	SZ002503	Souyute	2016-01-29	5.78	2016-02-02	5.86	1.38	9.9E+35万
Review trade Records
1545	SZ002530	JC Finance & Tax Interconnect Holdings Ltd.	2015-04-03	13.48	2015-04-09	14.34	6.37	1.05E+36万
1546	SZ002530	JC Finance & Tax Interconnect Holdings Ltd.	2015-05-13	14.81	2015-05-21	19.15	29.25	1.36E+36万
Review trade Records
1547	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2007-03-12	5.99	2007-03-28	7.07	17.99	1.6E+36万
1548	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2007-04-09	7.64	2007-04-10	7.65	0.13	1.6E+36万
Review trade Records
1549	SZ300011	Beijing Dinghan Technology Group Co.Ltd.	2016-09-09	21.82	2016-09-28	19.22	-11.89	1.4E+36万
Review trade Records
1550	SZ002467	Net263 Ltd.	2015-04-07	18.03	2015-04-24	17.24	-4.37	1.34E+36万
1551	SZ002467	Net263 Ltd.	2015-05-13	20.59	2015-05-14	21.49	4.36	1.4E+36万
1552	SZ002467	Net263 Ltd.	2015-05-20	21.37	2015-05-22	21.34	-0.14	1.39E+36万
Review trade Records
1553	SZ150201	Brokerage B	2015-08-04	19.212	2015-08-05	18.336	-4.55	1.32E+36万
Review trade Records
1554	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2015-11-20	10.71	2015-12-11	10.87	1.49	1.34E+36万
1555	SZ000401	TANGSHAN JIDONG CEMENT CO.LTD	2015-12-14	11.96	2015-12-24	11.54	-3.50	1.29E+36万
Review trade Records
1556	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2013-09-02	4.39	2013-09-06	4.86	10.68	1.43E+36万
1557	SZ300056	Xiamen Zhongchuang Environmental Technology Co.Ltd	2013-09-11	5.21	2013-09-24	5.42	4.02	1.48E+36万
Review trade Records
1558	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-04	14.9	2015-05-07	16.22	8.84	1.61E+36万
1559	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-11	18.89	2015-05-12	19.17	1.48	1.63E+36万
1560	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-20	24.63	2015-05-22	27.4	11.22	1.81E+36万
1561	SZ300276	SanFeng Intelligent Group Co.Ltd.	2015-05-27	32.47	2015-05-28	32.31	-0.49	1.8E+36万
Review trade Records
1562	SH600854	Jiangsu Chunlan Refrigerating Equipment Stock Co.Ltd.	2013-02-18	4.14	2013-04-10	4.88	17.84	2.12E+36万
Review trade Records
1563	SH600160	Zhejiang Juhua Co.Ltd	2014-07-28	4.76	2014-08-26	4.91	3.14	2.18E+36万
1564	SH600160	Zhejiang Juhua Co.Ltd	2014-09-04	5.12	2014-09-16	5.05	-1.36	2.14E+36万
1565	SH600160	Zhejiang Juhua Co.Ltd	2014-09-22	5.6	2014-10-08	5.85	4.46	2.24E+36万
Review trade Records
1566	SZ000728	GUOYUAN SECURITIES COMPANY LIMITED	2001-09-04	3.47	2001-10-31	2.67	-23.01	1.72E+36万
Review trade Records
1567	SZ002419	RAINBOW DIGITAL COMMERCIAL CO.LTD	2015-05-21	18.11	2015-06-18	19.29	6.50	1.82E+36万
Review trade Records
1568	SH600470	ANHUI LIUGUO CHEMICAL CO.LTD.	2012-07-23	10.73	2012-08-10	9.74	-9.21	1.65E+36万
1569	SH600470	ANHUI LIUGUO CHEMICAL CO.LTD.	2012-08-21	9.51	2012-09-12	9.94	4.51	1.72E+36万
1570	SH600470	ANHUI LIUGUO CHEMICAL CO.LTD.	2012-09-24	10.91	2012-09-28	10.28	-5.76	1.62E+36万
Review trade Records
1571	SH600877	CETC CHIPS TECHNOLOGY INC.	2015-05-21	11.13	2015-05-28	14.18	27.35	2.06E+36万
1572	SH600877	CETC CHIPS TECHNOLOGY INC.	2015-06-01	15.8	2015-06-16	14.48	-8.34	1.89E+36万
Review trade Records
1573	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2016-03-08	10.8	2016-03-21	14.49	34.10	2.52E+36万
1574	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2016-03-25	13.02	2016-04-05	13.38	2.76	2.59E+36万
Review trade Records
1575	SH600677	Aerospace Communications	2014-05-26	10.88	2014-06-19	10.68	-1.83	2.54E+36万
1576	SH600677	Aerospace Communications	2014-06-24	11.93	2014-06-25	12.6	5.60	2.67E+36万
1577	SH600677	Aerospace Communications	2014-06-27	13.04	2014-07-01	13.95	6.96	2.85E+36万
1578	SH600677	Aerospace Communications	2014-07-04	13.86	2014-07-08	13.9	0.29	2.86E+36万
1579	SH600677	Aerospace Communications	2014-07-09	14.07	2014-07-22	13.95	-0.85	2.83E+36万
Review trade Records
1580	SZ000409	Yunding Technology Co.Ltd.	2015-01-29	10.7	2015-03-11	11.38	6.34	3E+36万
1581	SZ000409	Yunding Technology Co.Ltd.	2015-03-17	11.93	2015-03-30	14.11	18.24	3.54E+36万
1582	SZ000409	Yunding Technology Co.Ltd.	2015-04-03	14.8	2015-04-08	15.14	2.29	3.62E+36万
Review trade Records
1583	SZ300443	Jinlei Technology Co.Ltd.	2016-02-02	46.07	2016-02-18	54.32	17.87	4.25E+36万
1584	SZ300443	Jinlei Technology Co.Ltd.	2016-02-19	59.2	2016-02-29	37.82	-36.04	2.71E+36万
Review trade Records
1585	SZ002189	Costar Group Co.Ltd.	2015-07-17	23.85	2015-09-25	16.64	-30.17	1.89E+36万
Review trade Records
1586	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2015-05-27	17.22	2015-06-05	18.06	4.87	1.98E+36万
1587	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2015-07-22	13.84	2015-07-24	16.74	20.91	2.39E+36万
Review trade Records
1588	SH600326	Tibet Tianlu Co.Ltd.	2015-02-03	6.88	2015-03-05	8.35	21.32	2.89E+36万
1589	SH600326	Tibet Tianlu Co.Ltd.	2015-03-09	8.38	2015-03-10	8.44	0.71	2.91E+36万
1590	SH600326	Tibet Tianlu Co.Ltd.	2015-03-11	9.3	2015-03-17	9.94	6.87	3.1E+36万
Review trade Records
1591	SH600667	Wuxi Taiji Industry Limited Corporation	2012-10-17	3.32	2012-11-08	2.81	-15.33	2.62E+36万
1592	SH600667	Wuxi Taiji Industry Limited Corporation	2012-11-22	3.14	2012-11-27	3.45	9.85	2.87E+36万
1593	SH600667	Wuxi Taiji Industry Limited Corporation	2012-12-04	3.56	2012-12-07	3.97	11.49	3.19E+36万
Review trade Records
1594	SZ000710	Berry Genomics Co.Ltd	2015-10-22	26.95	2015-11-02	25.32	-6.04	3E+36万
1595	SZ000710	Berry Genomics Co.Ltd	2015-11-09	25.59	2015-11-13	25.9	1.21	3.03E+36万
1596	SZ000710	Berry Genomics Co.Ltd	2015-11-16	27.7	2015-11-18	27.81	0.40	3.03E+36万
1597	SZ000710	Berry Genomics Co.Ltd	2015-11-23	30.2	2015-12-02	27.13	-10.15	2.72E+36万
1598	SZ000710	Berry Genomics Co.Ltd	2015-12-04	28.2	2015-12-09	31.22	10.69	3E+36万
1599	SZ000710	Berry Genomics Co.Ltd	2015-12-16	33.68	2015-12-21	36.88	9.48	3.28E+36万
Review trade Records
1600	SZ300108	Shuanglong	2016-07-22	9	2016-09-30	9.87	9.65	3.59E+36万
Review trade Records
1601	SZ002080	Sinoma Science & Technology Co.Ltd.	2006-12-15	7.08	2006-12-21	8.21	15.93	4.16E+36万
1602	SZ002080	Sinoma Science & Technology Co.Ltd.	2006-12-22	9.15	2007-01-08	9.34	2.07	4.24E+36万
Review trade Records
1603	SZ002560	HENAN TONG-DA CABLE CO.LTD.	2015-10-28	9.52	2015-10-29	9.52	0.00	4.23E+36万
1604	SZ002560	HENAN TONG-DA CABLE CO.LTD.	2015-11-04	9.34	2015-11-18	11.66	24.79	5.27E+36万
1605	SZ002560	HENAN TONG-DA CABLE CO.LTD.	2015-12-16	15.42	2015-12-18	16.55	7.31	5.64E+36万
Review trade Records
1606	SH601628	China Life Insurance Company Limited	2015-09-11	24.38	2015-09-17	25.79	5.77	5.95E+36万
1607	SH601628	China Life Insurance Company Limited	2015-09-22	26.36	2015-09-25	25.73	-2.39	5.8E+36万
1608	SH601628	China Life Insurance Company Limited	2015-10-12	26.24	2015-11-11	28.33	7.95	6.25E+36万
1609	SH601628	China Life Insurance Company Limited	2015-11-12	27.94	2015-11-23	27.51	-1.54	6.14E+36万
Review trade Records
1610	SZ000028	China National Accord Medicines Corporation Ltd.	2001-10-23	10.67	2001-12-21	9.81	-8.04	5.64E+36万
Review trade Records
1611	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2015-02-25	13.64	2015-03-16	13.24	-2.93	5.46E+36万
Review trade Records
1612	SH600726	Huadian Energy Company Limited	2016-02-04	4.63	2016-02-19	4.85	4.74	5.71E+36万
1613	SH600726	Huadian Energy Company Limited	2016-02-25	5.88	2016-03-14	5.31	-9.67	5.14E+36万
Review trade Records
1614	SH600122	Hongtu hi tech	2015-08-28	10.59	2015-10-13	11.1	4.81	5.38E+36万
Review trade Records
1615	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2008-10-06	6.24	2008-12-03	6.03	-3.36	5.19E+36万
Review trade Records
1616	SH600475	Wuxi Huaguang Environment & Energy Group Co.Ltd.	2016-08-31	17.7	2016-09-01	19.48	10.04	5.7E+36万
1617	SH600475	Wuxi Huaguang Environment & Energy Group Co.Ltd.	2016-09-08	21.57	2016-09-09	21.18	-1.80	5.59E+36万
Review trade Records
1618	SZ002552	Baoding Technology Co.Ltd.	2014-06-18	6.69	2014-07-17	7.92	18.35	6.6E+36万
1619	SZ002552	Baoding Technology Co.Ltd.	2014-07-30	8.45	2014-07-31	8.51	0.71	6.63E+36万
1620	SZ002552	Baoding Technology Co.Ltd.	2014-08-08	11.52	2014-08-14	10.81	-6.15	6.21E+36万
Review trade Records
1621	SZ300080	Henan Yicheng New Energy Co.Ltd	2015-09-22	7.57	2015-11-11	9.99	31.90	8.18E+36万
1622	SZ300080	Henan Yicheng New Energy Co.Ltd	2015-11-20	10.41	2015-11-23	10.19	-2.11	7.99E+36万
1623	SZ300080	Henan Yicheng New Energy Co.Ltd	2015-11-27	11	2015-12-01	11.12	1.09	8.06E+36万
1624	SZ300080	Henan Yicheng New Energy Co.Ltd	2015-12-02	10.48	2015-12-07	11.02	5.14	8.46E+36万
Review trade Records
1625	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2006-11-15	2.01	2006-11-24	2.1	4.47	8.82E+36万
1626	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2006-11-30	2.23	2006-12-08	2.16	-3.13	8.53E+36万
1627	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2006-12-15	2.54	2006-12-25	2.8	10.22	9.38E+36万
1628	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2006-12-26	2.64	2007-01-16	3.22	21.93	1.14E+37万
Review trade Records
1629	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2016-10-18	20.33	2016-11-09	20.23	-0.49	1.13E+37万
1630	SZ000712	GUANGDONG GOLDEN DRAGON DEVELOPMENT INC.	2016-11-10	20.71	2016-12-12	23.68	14.31	1.29E+37万
Review trade Records
1631	SZ300439	MEDICALSYSTEM BIOTECHNOLOGY CO.LTD	2015-05-13	49.98	2015-05-15	60.51	21.03	1.56E+37万
Review trade Records
1632	SZ000002	CHINA VANKE CO.LTD.	2011-01-11	6.2	2011-01-21	5.55	-10.46	1.4E+37万
Review trade Records
1633	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2014-04-02	22.9	2014-04-04	24.22	5.75	1.47E+37万
1634	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2014-04-08	26.65	2014-04-09	27.78	4.23	1.53E+37万
1635	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2014-04-21	27.22	2014-04-23	28.88	6.09	1.62E+37万
1636	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2014-04-29	31.48	2014-05-08	37.48	19.02	1.93E+37万
1637	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2014-05-12	38.62	2014-05-14	36.83	-4.63	1.84E+37万
1638	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2014-04-25	29.36	2014-04-28	28.61	-2.55	1.79E+37万
1639	SZ002715	Huaiji Dengyun Auto-parts (Holding) Co.Ltd.	2014-04-29	31.48	2014-05-14	36.83	16.96	2.09E+37万
Review trade Records
1640	SH600794	Zhangjiagang Freetrade Science & Technology Group Co.Ltd.	2015-05-20	11.09	2015-06-15	13.56	22.23	2.55E+37万
1641	SH600794	Zhangjiagang Freetrade Science & Technology Group Co.Ltd.	2015-06-16	12.56	2015-06-17	12.89	2.62	2.61E+37万
1642	SH600794	Zhangjiagang Freetrade Science & Technology Group Co.Ltd.	2015-07-13	7.12	2015-07-15	6.59	-7.43	2.41E+37万
1643	SH600794	Zhangjiagang Freetrade Science & Technology Group Co.Ltd.	2015-07-17	7.22	2015-07-24	7.91	9.54	2.63E+37万
Review trade Records
1644	SZ300147	Xiangxue Pharmaceutical Co.Ltd.	2015-08-07	22.29	2015-08-20	21.33	-4.30	2.51E+37万
1645	SZ300147	Xiangxue Pharmaceutical Co.Ltd.	2015-09-16	14.59	2015-09-22	16.88	15.66	2.9E+37万
1646	SZ300147	Xiangxue Pharmaceutical Co.Ltd.	2015-09-28	18.67	2015-09-30	17.23	-7.70	2.67E+37万
Review trade Records
1647	SH603626	Kunshan Kersen Science & Technology Co.Ltd	2017-03-16	35.6	2017-03-17	33.71	-5.30	2.53E+37万
1648	SH603626	Kunshan Kersen Science & Technology Co.Ltd	2017-03-22	35.57	2017-03-23	36.04	1.32	2.56E+37万
1649	SH603626	Kunshan Kersen Science & Technology Co.Ltd	2017-03-24	39.66	2017-04-06	42.76	7.80	2.75E+37万
Review trade Records
1650	SH600884	Ningbo Shanshan Co.Ltd.	2015-09-28	12.07	2015-11-05	16	32.49	3.64E+37万
1651	SH600884	Ningbo Shanshan Co.Ltd.	2015-11-10	17.77	2015-11-23	16.33	-8.09	3.34E+37万
Review trade Records
1652	SZ300426	Zhejiang Huazhi Digital Media Co.Ltd.	2015-09-16	17.49	2015-10-16	27.73	58.43	5.28E+37万
Review trade Records
1653	SH600678	SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO.LTD.	2015-04-27	20.7	2015-05-15	27.55	33.03	7.01E+37万
Review trade Records
1654	SZ000885	City Development Environment CO.Ltd.	2015-11-02	17.91	2015-11-09	18.19	1.56	7.11E+37万
1655	SZ000885	City Development Environment CO.Ltd.	2015-11-23	18.37	2015-11-24	17.58	-4.29	6.79E+37万
1656	SZ000885	City Development Environment CO.Ltd.	2015-11-30	14.82	2015-12-01	15.23	2.76	6.96E+37万
1657	SZ000885	City Development Environment CO.Ltd.	2015-12-22	16.33	2016-01-04	13.03	-20.17	5.54E+37万
1658	SZ000885	City Development Environment CO.Ltd.	2016-01-06	12.91	2016-01-07	11.62	-9.97	4.98E+37万
Review trade Records
1659	SZ000022	Sham Chi Wan a	2017-02-17	18.56	2017-03-02	17.89	-3.60	4.79E+37万
1660	SZ000022	Sham Chi Wan a	2017-03-07	20.2	2017-03-24	21.37	5.78	5.06E+37万
Review trade Records
1661	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2015-10-21	11.63	2015-11-23	14.7	26.34	6.38E+37万
1662	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2015-11-27	17.15	2015-12-01	16.35	-4.66	6.07E+37万
1663	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2015-12-07	19.03	2015-12-08	19.19	0.84	6.11E+37万
1664	SZ300073	Beijing Easpring Material Technology Co.Ltd.	2015-12-09	20.72	2015-12-10	19.54	-5.68	5.75E+37万
Review trade Records
1665	SZ300333	Sinosun Technology Co.Ltd.	2015-09-30	21.44	2015-11-12	27.72	29.23	7.42E+37万
1666	SZ300333	Sinosun Technology Co.Ltd.	2015-11-20	30.68	2015-11-23	32.17	4.85	7.76E+37万
1667	SZ300333	Sinosun Technology Co.Ltd.	2015-11-25	33.07	2015-12-09	41.11	24.26	9.63E+37万
Review trade Records
1668	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2009-07-14	10.13	2009-08-07	9.15	-9.65	8.68E+37万
1669	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2009-08-11	9.75	2009-08-12	8.96	-8.09	7.96E+37万
1670	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2009-09-03	8.91	2009-09-18	8.9	-0.11	7.94E+37万
Review trade Records
1671	SZ002181	Guangdong Guangzhou Daily Media Co.Ltd.	2008-12-26	3.43	2009-01-19	3.59	4.66	8.29E+37万
1672	SZ002181	Guangdong Guangzhou Daily Media Co.Ltd.	2009-01-22	3.64	2009-02-26	3.99	9.60	9.07E+37万
Review trade Records
1673	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-11-26	33.87	2015-11-27	30.47	-10.02	8.14E+37万
1674	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-11-30	29.69	2015-12-01	26.84	-9.58	7.35E+37万
1675	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-12-03	28.16	2015-12-11	34.29	21.72	8.93E+37万
1676	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-12-22	39.44	2015-12-29	44.27	12.22	1E+38万
Review trade Records
1677	SZ300270	OB Telecom Electronics Co.Ltd.	2015-05-21	30.33	2015-05-22	30.01	-1.05	9.88E+37万
1678	SZ300270	OB Telecom Electronics Co.Ltd.	2015-05-25	28.09	2015-05-26	30.88	9.91	1.08E+38万
1679	SZ300270	OB Telecom Electronics Co.Ltd.	2015-07-09	13.15	2015-07-15	15.76	19.81	1.3E+38万
Review trade Records
1680	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2015-07-09	14.78	2015-07-15	17.71	19.78	1.55E+38万
1681	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2015-07-17	19.14	2015-07-21	21.62	12.93	1.75E+38万
1682	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2015-07-28	22.88	2015-07-30	24.8	8.37	1.89E+38万
Review trade Records
1683	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-07-09	11.66	2015-07-15	14.12	21.06	2.28E+38万
1684	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-07-17	17.19	2015-07-21	17.84	3.77	2.37E+38万
1685	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-07-28	17.59	2015-07-30	17.8	1.19	2.39E+38万
1686	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-08-04	16.74	2015-08-14	23.92	42.81	3.41E+38万
1687	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-08-19	24.57	2015-08-20	22.06	-10.20	3.05E+38万
1688	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-07-08	10.53	2015-07-15	14.12	34.02	4.09E+38万
1689	SH600650	Shanghai Jin Jiang Online Network Service Co.Ltd.	2015-08-07	18.09	2015-08-24	17.77	-1.77	4.01E+38万
Review trade Records
1690	SH600745	Wingtech Technology Co.Ltd	2012-01-30	6.29	2012-03-06	7.15	13.65	4.54E+38万
Review trade Records
1691	SZ000068	SHENZHEN HUAKONG SEG CO.LTD.	1998-09-17	3.12	1998-10-27	3.03	-2.88	4.4E+38万
Review trade Records
1692	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2008-03-17	5.77	2008-04-01	5.37	-6.92	4.09E+38万
1693	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2008-04-24	3.42	2008-05-07	3.81	11.38	4.55E+38万
1694	SZ000958	SPIC Industry-Finance Holdings Co.Ltd	2008-05-20	3.96	2008-05-23	3.95	-0.25	4.53E+38万
Review trade Records
1695	SZ300390	Canmax Technologies Co.Ltd.	2015-09-29	8.54	2015-12-01	19.12	123.64	1.01E+39万
Review trade Records
1696	SZ002208	Hefei Urban Construction Development Co.LTD	2014-02-10	6.11	2014-03-14	5.85	-4.25	9.67E+38万
1697	SZ002208	Hefei Urban Construction Development Co.LTD	2014-03-21	6.2	2014-04-16	6.57	5.96	1.02E+39万
Review trade Records
1698	SH603008	Xilinmen Furniture Co.Ltd	2015-07-09	12.25	2015-07-15	14.72	20.12	1.23E+39万
1699	SH603008	Xilinmen Furniture Co.Ltd	2015-07-21	16.56	2015-07-24	16.85	1.75	1.24E+39万
1700	SH603008	Xilinmen Furniture Co.Ltd	2015-08-10	16.18	2015-08-13	17	5.06	1.31E+39万
Review trade Records
1701	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2015-09-21	17.8	2015-11-17	27.1	52.14	1.98E+39万
Review trade Records
1702	SZ300465	Global Infotech Co.LTD.	2015-09-17	11.54	2015-09-21	13.88	20.24	2.38E+39万
1703	SZ300465	Global Infotech Co.LTD.	2015-09-29	15.39	2015-10-13	19.98	29.76	3.08E+39万
Review trade Records
1704	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2008-11-07	2.29	2008-11-11	2.77	20.92	3.72E+39万
1705	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2008-11-19	3.3	2009-01-08	4.1	24.19	4.62E+39万
Review trade Records
1706	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2007-07-20	10.06	2007-08-14	12.82	27.38	5.87E+39万
1707	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2007-08-15	12.42	2007-09-11	13.33	7.31	6.29E+39万
Review trade Records
1708	SZ002485	Cedar Development Co.Ltd.	2015-06-16	22.18	2015-06-25	19.25	-13.18	5.45E+39万
1709	SZ002485	Cedar Development Co.Ltd.	2015-07-14	10.3	2015-07-15	10.9	5.81	5.75E+39万
Review trade Records
1710	SH603778	GRAND SUNERGY TECH CO.LTD.	2016-07-08	11.7	2016-08-30	12.3	5.12	6.04E+39万
1711	SH603778	GRAND SUNERGY TECH CO.LTD.	2016-09-06	12.42	2016-09-14	11.75	-5.38	5.7E+39万
Review trade Records
1712	SH600104	SAIC Motor Corporation Limited	2012-12-14	9.3	2012-12-21	10.37	11.48	6.34E+39万
1713	SH600104	SAIC Motor Corporation Limited	2012-12-25	10.86	2013-01-16	10.57	-2.67	6.16E+39万
1714	SH600104	SAIC Motor Corporation Limited	2013-02-08	12.35	2013-02-26	10.18	-17.54	5.07E+39万
Review trade Records
1715	SH600654	China Security Co.Ltd	2015-05-21	27.1	2015-05-27	35.6	31.30	6.65E+39万
Review trade Records
1716	SH600839	Sichuan Changhong Electric Co.Ltd.	2010-06-04	3.11	2010-06-29	2.97	-4.49	6.33E+39万
1717	SH600839	Sichuan Changhong Electric Co.Ltd.	2010-07-06	2.83	2010-07-08	3.06	8.11	6.83E+39万
1718	SH600839	Sichuan Changhong Electric Co.Ltd.	2010-07-12	3.15	2010-07-26	3.19	1.27	6.91E+39万
Review trade Records
1719	SH603308	ANHUI YINGLIU ELECTROMECHANICAL CO.LTD	2015-06-17	37.29	2015-06-18	33.55	-10.01	6.2E+39万
1720	SH603308	ANHUI YINGLIU ELECTROMECHANICAL CO.LTD	2015-06-19	30.29	2015-06-25	28.3	-6.56	5.78E+39万
1721	SH603308	ANHUI YINGLIU ELECTROMECHANICAL CO.LTD	2015-06-29	26.43	2015-06-30	29.09	10.04	6.35E+39万
1722	SH603308	ANHUI YINGLIU ELECTROMECHANICAL CO.LTD	2015-07-03	24.42	2015-07-06	21.96	-10.05	5.7E+39万
1723	SH603308	ANHUI YINGLIU ELECTROMECHANICAL CO.LTD	2015-07-09	21.74	2015-07-14	24.02	10.47	6.29E+39万
1724	SH603308	ANHUI YINGLIU ELECTROMECHANICAL CO.LTD	2015-07-16	22.05	2015-07-17	23.79	7.88	6.77E+39万
1725	SH603308	ANHUI YINGLIU ELECTROMECHANICAL CO.LTD	2015-07-29	22.87	2015-07-31	22.72	-0.65	6.71E+39万
1726	SH603308	ANHUI YINGLIU ELECTROMECHANICAL CO.LTD	2015-08-04	22.8	2015-08-17	26.21	14.93	7.7E+39万
Review trade Records
1727	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-07-24	3.64	2009-08-10	3.6	-1.10	7.6E+39万
1728	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-08-17	2.9	2009-08-18	2.98	2.75	7.79E+39万
1729	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-08-24	3.23	2009-08-25	3.44	6.49	8.28E+39万
1730	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-09-01	2.62	2009-09-02	2.61	-0.38	8.24E+39万
1731	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-09-16	3.49	2009-09-24	3.16	-9.44	7.44E+39万
Review trade Records
1732	SZ002473	Santa Leda	2010-12-06	18.46	2010-12-24	15.92	-13.73	6.41E+39万
1733	SZ002473	Santa Leda	2010-12-29	15	2011-01-04	15.37	2.46	6.55E+39万
1734	SZ002473	Santa Leda	2011-01-12	14.18	2011-01-14	13.65	-3.73	6.29E+39万
1735	SZ002473	Santa Leda	2011-01-18	12.56	2011-01-20	11.97	-4.69	5.99E+39万
1736	SZ002473	Santa Leda	2011-01-26	12.63	2011-02-01	12.44	-1.50	5.88E+39万
1737	SZ002473	Santa Leda	2011-02-10	12.57	2011-02-14	13.07	3.97	6.11E+39万
Review trade Records
1738	SZ002617	Roshow Technology Co.Ltd.	2015-11-30	13.18	2015-12-04	13.62	3.33	6.3E+39万
1739	SZ002617	Roshow Technology Co.Ltd.	2016-01-06	13.58	2016-01-07	12.37	-8.89	5.72E+39万
1740	SZ002617	Roshow Technology Co.Ltd.	2016-01-08	13.61	2016-01-18	16.33	19.95	6.85E+39万
Review trade Records
1741	SH603703	Zhejiang Shengyang Science and Technology Co.Ltd.	2015-10-13	16.18	2015-10-19	18.8	16.16	7.95E+39万
1742	SH603703	Zhejiang Shengyang Science and Technology Co.Ltd.	2015-10-21	17.74	2015-11-05	23.15	30.44	1.04E+40万
1743	SH603703	Zhejiang Shengyang Science and Technology Co.Ltd.	2015-11-11	26.8	2015-11-16	26.96	0.60	1.04E+40万
1744	SH603703	Zhejiang Shengyang Science and Technology Co.Ltd.	2015-11-25	32.64	2015-11-27	39.54	21.10	1.26E+40万
Review trade Records
1745	SZ300453	Jiangxi Sanxin Medtec Co.Ltd.	2015-09-07	17.16	2015-09-08	18.8	9.54	1.37E+40万
1746	SZ300453	Jiangxi Sanxin Medtec Co.Ltd.	2015-09-16	17.9	2015-09-22	20.55	14.77	1.57E+40万
1747	SZ300453	Jiangxi Sanxin Medtec Co.Ltd.	2015-09-28	20.7	2015-11-05	33.71	62.72	2.56E+40万
Review trade Records
1748	SZ002153	Beijing Shiji Information Technology Co.Ltd.	2013-09-12	9.99	2013-10-29	13.81	38.16	3.53E+40万
Review trade Records
1749	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2012-06-12	2.41	2012-07-04	3.44	42.65	5.03E+40万
1750	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2012-07-05	3.29	2012-07-10	3.43	4.25	5.23E+40万
1751	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2012-07-13	3.63	2012-07-26	4.84	33.27	6.96E+40万
1752	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2012-07-31	4.51	2012-08-03	4.91	8.85	7.56E+40万
Review trade Records
1753	SH600172	Henan Huanghe Whirlwind Co.Ltd	2015-12-24	14.5	2016-01-04	12.6	-13.08	6.56E+40万
1754	SH600172	Henan Huanghe Whirlwind Co.Ltd	2016-01-05	11.63	2016-01-07	10.85	-6.69	6.11E+40万
1755	SH600172	Henan Huanghe Whirlwind Co.Ltd	2016-01-12	9.53	2016-01-15	9.34	-1.99	5.97E+40万
1756	SH600172	Henan Huanghe Whirlwind Co.Ltd	2016-01-18	10.08	2016-01-21	9.76	-3.17	5.77E+40万
1757	SH600172	Henan Huanghe Whirlwind Co.Ltd	2016-01-27	9.4	2016-03-04	7.98	-15.08	4.89E+40万
Review trade Records
1758	SZ002216	SANQUAN FOOD CO.LTD	2016-10-10	8.92	2016-11-30	9.79	9.73	5.36E+40万
Review trade Records
1759	SZ002338	Changchun Up Optotech Co.Ltd.	2015-11-19	34.33	2015-12-02	36.2	5.44	5.64E+40万
1760	SZ002338	Changchun Up Optotech Co.Ltd.	2015-12-18	38.19	2015-12-28	37.38	-2.12	5.51E+40万
1761	SZ002338	Changchun Up Optotech Co.Ltd.	2016-01-06	35.85	2016-01-07	32.25	-10.02	4.94E+40万
1762	SZ002338	Changchun Up Optotech Co.Ltd.	2016-01-14	27.68	2016-01-18	26.82	-3.10	4.78E+40万
1763	SZ002338	Changchun Up Optotech Co.Ltd.	2016-01-19	27.63	2016-01-21	28.83	4.33	4.98E+40万
Review trade Records
1764	SZ002139	SHENZHEN TOPBAND CO.LTD.	2013-04-18	2.24	2013-04-22	2.25	0.45	4.99E+40万
1765	SZ002139	SHENZHEN TOPBAND CO.LTD.	2013-04-24	2.22	2013-04-25	2.16	-2.70	4.84E+40万
1766	SZ002139	SHENZHEN TOPBAND CO.LTD.	2013-05-03	2.27	2013-05-09	3.01	32.53	6.41E+40万
1767	SZ002139	SHENZHEN TOPBAND CO.LTD.	2013-05-17	2.94	2013-05-24	3.07	4.41	6.68E+40万
Review trade Records
1768	SZ300537	Jiangsu Kuangshun Photosensitivity New-Material Stock Co.LTD.	2016-09-14	23.5	2016-09-22	34.46	46.55	9.78E+40万
Review trade Records
1769	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2007-03-01	12.05	2007-03-28	17.76	47.29	1.44E+41万
1770	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	2007-04-10	15.3	2007-04-11	15.03	-1.76	1.41E+41万
Review trade Records
1771	SH600268	Guodian Nanjing Automation Co.Ltd	2016-02-17	7.26	2016-03-04	6.9	-4.95	1.34E+41万
1772	SH600268	Guodian Nanjing Automation Co.Ltd	2016-03-17	7.08	2016-04-21	7.46	5.36	1.41E+41万
Review trade Records
1773	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2015-05-25	18.21	2015-05-27	18.28	0.38	1.41E+41万
1774	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2015-05-29	16.05	2015-06-03	18.26	13.74	1.6E+41万
1775	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2015-06-05	20.25	2015-06-16	17.1	-15.52	1.35E+41万
1776	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2015-06-24	17.79	2015-06-25	16.84	-5.33	1.27E+41万
1777	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2015-07-09	8.79	2015-07-15	10.56	20.10	1.53E+41万
1778	SZ002540	Jiangsu Asia-Pacific Light Alloy Technology Co.Ltd.	2015-07-17	11.58	2015-07-20	11.58	0.00	1.52E+41万
Review trade Records
1779	SH600170	Shanghai Construction Group Co.Ltd.	2012-03-26	1.41	2012-05-08	2.58	82.81	2.78E+41万
1780	SH600170	Shanghai Construction Group Co.Ltd.	2012-05-14	2.27	2012-05-18	2.09	-7.91	2.56E+41万
1781	SH600170	Shanghai Construction Group Co.Ltd.	2012-05-22	2.18	2012-05-25	2.08	-4.58	2.44E+41万
Review trade Records
1782	SZ000543	AN HUI WENERGY CO.LTD	2008-03-19	5.37	2008-03-24	5.65	5.20	2.56E+41万
1783	SZ000543	AN HUI WENERGY CO.LTD	2008-04-03	3.97	2008-04-09	4.37	10.06	2.81E+41万
1784	SZ000543	AN HUI WENERGY CO.LTD	2008-04-23	3.85	2008-04-28	4.71	22.29	3.43E+41万
1785	SZ000543	AN HUI WENERGY CO.LTD	2008-05-07	4.59	2008-05-13	4.3	-6.31	3.21E+41万
Review trade Records
1786	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2006-06-23	4.06	2006-06-26	4.18	2.95	3.29E+41万
1787	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2006-06-29	4.2	2006-06-30	4.09	-2.61	3.2E+41万
1788	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2006-07-07	4.25	2006-07-13	3.93	-7.51	2.96E+41万
Review trade Records
1789	SH600595	Henan Zhongfu Industrial Co.Ltd	2013-03-19	4.37	2013-03-21	4.45	1.83	3E+41万
1790	SH600595	Henan Zhongfu Industrial Co.Ltd	2013-04-08	4.25	2013-04-12	4.51	6.11	3.18E+41万
1791	SH600595	Henan Zhongfu Industrial Co.Ltd	2013-04-17	4.52	2013-04-26	4.3	-4.86	3.02E+41万
Review trade Records
1792	SH600960	Bohai Automative Systems Co.Ltd.	2015-05-21	12.8	2015-05-22	12.93	1.01	3.04E+41万
1793	SH600960	Bohai Automative Systems Co.Ltd.	2015-05-26	14.24	2015-06-03	17	19.34	3.63E+41万
1794	SH600960	Bohai Automative Systems Co.Ltd.	2015-06-09	19.11	2015-06-10	19.1	-0.05	3.62E+41万
1795	SH600960	Bohai Automative Systems Co.Ltd.	2015-06-12	20.94	2015-06-26	14.5	-30.69	2.5E+41万
1796	SH600960	Bohai Automative Systems Co.Ltd.	2015-07-09	8.33	2015-07-15	9.99	19.89	2.99E+41万
Review trade Records
1797	SZ002443	ZHEJIANG KINGLAND PIPELINE AND TECHNOLOGIES Co.Ltd.	2015-12-17	18.54	2015-12-23	19.15	3.28	3.08E+41万
1798	SZ002443	ZHEJIANG KINGLAND PIPELINE AND TECHNOLOGIES Co.Ltd.	2015-12-25	18.83	2015-12-28	17.8	-5.46	2.91E+41万
Review trade Records
1799	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-09-09	22.96	2015-09-10	23.25	1.26	2.94E+41万
1800	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-09-16	20.28	2015-09-17	19.55	-3.59	2.83E+41万
1801	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-09-21	22.54	2015-09-22	23.78	5.49	2.98E+41万
1802	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-09-25	22.21	2015-10-08	26.29	18.33	3.52E+41万
1803	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-10-15	29.55	2015-10-23	30.85	4.39	3.67E+41万
1804	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-11-02	30.02	2015-11-03	29.31	-2.36	3.57E+41万
Review trade Records
1805	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2006-07-17	3.25	2006-07-19	3.52	8.29	3.86E+41万
1806	SZ000678	XIANGYANG AUTOMOBILE BEARING Co.Ltd	2006-07-26	3.32	2006-07-31	3.1	-6.61	3.6E+41万
Review trade Records
1807	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2012-08-03	4.23	2012-08-07	4.43	4.72	3.76E+41万
1808	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2012-08-15	4.47	2012-08-30	4.38	-2.01	3.68E+41万
1809	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2012-09-03	4.43	2012-09-06	4.83	9.01	4E+41万
1810	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2012-09-10	5.4	2012-09-26	5.03	-6.84	3.72E+41万
1811	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2012-09-27	5.56	2012-09-28	5.43	-2.33	3.63E+41万
Review trade Records
1812	SZ000418	Little Swan a	2008-12-12	2.1	2008-12-23	1.75	-16.63	3.02E+41万
1813	SZ000418	Little Swan a	2008-12-25	2.02	2008-12-29	1.73	-14.33	2.58E+41万
1814	SZ000418	Little Swan a	2009-01-12	2.3	2009-02-23	4.34	88.52	4.85E+41万
Review trade Records
1815	SZ000697	Ligeance Aerospace Technology Co.Ltd.	1997-04-04	6.95	1997-04-08	7.1	2.15	4.95E+41万
Review trade Records
1816	SZ002237	Shandong Humon Smelting Co.Ltd.	2016-05-04	11.33	2016-05-12	10.22	-9.78	4.46E+41万
1817	SZ002237	Shandong Humon Smelting Co.Ltd.	2016-05-13	10.66	2016-05-17	11.12	4.31	4.64E+41万
1818	SZ002237	Shandong Humon Smelting Co.Ltd.	2016-05-18	11.55	2016-06-14	12.45	7.78	4.99E+41万
1819	SZ002237	Shandong Humon Smelting Co.Ltd.	2016-06-16	13.94	2016-06-17	13.1	-6.01	4.68E+41万
1820	SZ002237	Shandong Humon Smelting Co.Ltd.	2016-06-20	12.91	2016-06-27	13.44	4.10	4.86E+41万
Review trade Records
1821	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2015-06-01	45.79	2015-06-03	45.8	0.02	4.85E+41万
1822	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2015-06-04	44.57	2015-06-05	45.66	2.44	4.96E+41万
1823	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2015-06-11	48.17	2015-06-16	43.24	-10.21	4.45E+41万
1824	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2015-06-24	41.94	2015-06-25	40.63	-3.12	4.3E+41万
1825	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2015-07-09	20.67	2015-07-15	25.25	22.11	5.24E+41万
1826	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2015-07-17	29.43	2015-07-21	31.26	6.21	5.55E+41万
1827	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2015-07-30	34.34	2015-07-31	32.23	-6.13	5.2E+41万
1828	SH600372	AVIC AIRBORNE SYSTEMS CO.LTD.	2015-08-04	31.9	2015-08-05	31.82	-0.25	5.18E+41万
Review trade Records
1829	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2000-02-23	1.34	2000-03-01	1.58	17.87	6.1E+41万
1830	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2000-03-07	1.53	2000-03-10	1.45	-5.22	5.76E+41万
1831	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2000-03-21	1.52	2000-04-13	2.65	74.19	1E+42万
1832	SZ000513	LIVZON PHARMACEUTICAL GROUP INC.	2000-04-17	2.2	2000-04-19	2.25	2.27	1.02E+42万
Review trade Records
1833	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2016-02-23	15.63	2016-02-29	12.23	-21.71	7.99E+41万
1834	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2016-03-02	13.61	2016-03-04	13.6	-0.07	7.97E+41万
1835	SZ002441	ZHONGYEDA ELECTRIC CO.LTD	2016-03-07	14.24	2016-04-27	16.09	12.97	8.99E+41万
Review trade Records
1836	SZ002250	LIANHE CHEMICAL TECHNOLOGY CO.LTD.	2009-09-17	3.69	2009-10-28	4.45	20.56	1.08E+42万
Review trade Records
1837	SH600148	Changchun Yidong Clutch Co.Ltd	2010-10-11	10.85	2010-10-14	10.47	-3.50	1.04E+42万
1838	SH600148	Changchun Yidong Clutch Co.Ltd	2010-10-19	10.17	2010-11-08	16.44	61.53	1.68E+42万
1839	SH600148	Changchun Yidong Clutch Co.Ltd	2010-11-12	13.79	2010-11-16	13.41	-2.75	1.63E+42万
1840	SH600148	Changchun Yidong Clutch Co.Ltd	2010-11-18	13.31	2010-11-22	13.79	3.60	1.69E+42万
Review trade Records
1841	SH603355	Kingclean Electric Co.Ltd	2015-05-21	48.06	2015-06-01	94.26	95.94	3.3E+42万
Review trade Records
1842	SZ000975	Shanjin International Gold Co.Ltd.	2008-03-05	8.42	2008-03-13	11.02	30.82	4.31E+42万
Review trade Records
1843	SZ002308	Vtron	2010-09-13	10.45	2010-09-29	9.37	-10.31	3.86E+42万
1844	SZ002308	Vtron	2010-09-30	9.39	2010-10-11	9.64	2.66	3.95E+42万
1845	SZ002308	Vtron	2010-10-19	9.01	2010-10-20	9.07	0.66	3.97E+42万
1846	SZ002308	Vtron	2010-10-27	10.46	2010-11-10	11.52	10.11	4.37E+42万
1847	SZ002308	Vtron	2010-11-18	10.26	2010-11-22	11.01	7.30	4.68E+42万
Review trade Records
1848	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-06-11	9.99	2015-06-25	10.2	2.10	4.77E+42万
1849	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-06-30	7.96	2015-07-02	6.42	-19.31	3.84E+42万
1850	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-07-08	4.54	2015-07-14	6.41	41.11	5.4E+42万
1851	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-07-16	5.79	2015-07-17	6.26	8.10	5.83E+42万
1852	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-07-29	5.71	2015-07-30	5.72	0.17	5.83E+42万
1853	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-08-04	5.59	2015-08-05	5.42	-3.04	5.64E+42万
1854	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-08-07	6.12	2015-08-12	7.17	17.12	6.6E+42万
1855	SZ002531	Titan Wind Energy (Suzhou) Co.LTD	2015-08-19	6.84	2015-08-21	6.45	-5.69	6.21E+42万
Review trade Records
1856	SH600358	CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.LTD	2015-06-03	25.89	2015-06-04	25.5	-1.50	6.1E+42万
1857	SH600358	CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.LTD	2015-06-10	25.24	2015-06-11	25.51	1.07	6.16E+42万
1858	SH600358	CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.LTD	2015-06-15	28.93	2015-06-16	27.66	-4.38	5.87E+42万
1859	SH600358	CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.LTD	2015-06-30	17.04	2015-07-01	15.34	-9.96	5.28E+42万
1860	SH600358	CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.LTD	2015-07-13	13.67	2015-07-15	13.54	-0.95	5.22E+42万
1861	SH600358	CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.LTD	2015-07-17	14.04	2015-07-21	16.84	19.90	6.24E+42万
1862	SH600358	CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.LTD	2015-07-29	16.27	2015-07-30	16.82	3.37	6.44E+42万
1863	SH600358	CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.LTD	2015-08-04	15.32	2015-08-05	14.16	-7.56	5.94E+42万
Review trade Records
1864	SZ002702	HaiXin Foods CO.LTD.	2015-10-16	13.19	2015-10-26	19.11	44.79	8.59E+42万
1865	SZ002702	HaiXin Foods CO.LTD.	2015-10-28	19.86	2015-10-30	22.05	11.01	9.52E+42万
Review trade Records
1866	SH601515	GUANGDONG DFP NEW MATERIAL GROUP CO.LTD.	2013-07-22	4.55	2013-08-27	5.27	15.79	1.1E+43万
1867	SH601515	GUANGDONG DFP NEW MATERIAL GROUP CO.LTD.	2013-08-28	5.36	2013-09-06	8.66	61.44	1.77E+43万
1868	SH601515	GUANGDONG DFP NEW MATERIAL GROUP CO.LTD.	2013-09-16	8.12	2013-09-17	7.16	-11.80	1.56E+43万
1869	SH601515	GUANGDONG DFP NEW MATERIAL GROUP CO.LTD.	2013-09-18	7.32	2013-09-24	7.76	6.00	1.65E+43万
Review trade Records
1870	SH603116	ZHEJIANG RED DRAGONFLY FOOTWEAR CO.LTD.	2015-07-13	40.35	2015-07-15	39.95	-0.99	1.63E+43万
1871	SH603116	ZHEJIANG RED DRAGONFLY FOOTWEAR CO.LTD.	2015-07-23	37.64	2015-07-24	37.73	0.24	1.63E+43万
Review trade Records
1872	SZ000506	Zhaojin International Gold Co.Ltd.	1998-03-16	4.29	1998-03-18	4.2	-2.09	1.6E+43万
1873	SZ000506	Zhaojin International Gold Co.Ltd.	1998-03-27	4.16	1998-04-22	4.56	9.60	1.75E+43万
Review trade Records
1874	SZ300173	Funeng Oriental Equipment Technology Co.Ltd	2013-11-27	3.03	2013-12-06	2.98	-1.65	1.71E+43万
1875	SZ300173	Funeng Oriental Equipment Technology Co.Ltd	2013-12-09	3.15	2013-12-23	2.89	-8.24	1.57E+43万
1876	SZ300173	Funeng Oriental Equipment Technology Co.Ltd	2013-12-25	3.03	2013-12-31	3.15	3.95	1.63E+43万
1877	SZ300173	Funeng Oriental Equipment Technology Co.Ltd	2014-01-02	3.29	2014-01-09	3.26	-0.91	1.61E+43万
1878	SZ300173	Funeng Oriental Equipment Technology Co.Ltd	2014-01-13	3.29	2014-01-17	3.63	10.31	1.77E+43万
1879	SZ300173	Funeng Oriental Equipment Technology Co.Ltd	2014-01-21	3.65	2014-01-24	3.5	-4.10	1.7E+43万
1880	SZ300173	Funeng Oriental Equipment Technology Co.Ltd	2014-01-29	3.45	2014-01-30	3.37	-2.31	1.65E+43万
Review trade Records
1881	SH600767	Yunsheng medical	2015-05-26	29.54	2015-06-01	33.94	14.87	1.9E+43万
1882	SH600767	Yunsheng medical	2015-06-04	35.94	2015-06-16	31.57	-12.13	1.66E+43万
1883	SH600767	Yunsheng medical	2015-06-24	26.86	2015-06-25	24.17	-9.99	1.49E+43万
1884	SH600767	Yunsheng medical	2015-06-30	19.72	2015-07-15	19.37	-1.77	1.46E+43万
1885	SH600767	Yunsheng medical	2015-07-17	18.7	2015-07-21	20.11	7.53	1.57E+43万
1886	SH600767	Yunsheng medical	2015-07-23	21.96	2015-07-27	19.21	-12.50	1.37E+43万
1887	SH600767	Yunsheng medical	2015-07-28	18.33	2015-07-30	17.66	-3.65	1.32E+43万
Review trade Records
1888	SZ000065	NORINCO International Cooperation Ltd.	2009-04-16	9.25	2009-04-20	9.77	5.61	1.39E+43万
1889	SZ000065	NORINCO International Cooperation Ltd.	2009-05-14	9.02	2009-05-18	9.09	0.77	1.4E+43万
1890	SZ000065	NORINCO International Cooperation Ltd.	2009-05-25	9.02	2009-06-09	10.63	17.81	1.64E+43万
1891	SZ000065	NORINCO International Cooperation Ltd.	2009-06-12	10.07	2009-06-16	10.22	1.49	1.66E+43万
Review trade Records
1892	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2012-01-20	12.89	2012-03-14	18.48	43.28	2.38E+43万
1893	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2012-03-15	19.38	2012-03-20	20.5	5.77	2.51E+43万
1894	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2012-03-27	19.2	2012-03-28	17.71	-7.74	2.31E+43万
Review trade Records
1895	SH600313	Zhongnongfa Seed Industry Group Co.Ltd.	2015-06-08	9.51	2015-06-09	9.62	1.15	2.34E+43万
1896	SH600313	Zhongnongfa Seed Industry Group Co.Ltd.	2015-06-12	10.06	2015-06-15	9.57	-4.86	2.22E+43万
1897	SH600313	Zhongnongfa Seed Industry Group Co.Ltd.	2015-06-16	9.18	2015-06-18	9.56	4.13	2.31E+43万
1898	SH600313	Zhongnongfa Seed Industry Group Co.Ltd.	2015-07-13	4.59	2015-07-15	4.81	4.78	2.41E+43万
1899	SH600313	Zhongnongfa Seed Industry Group Co.Ltd.	2015-07-17	5.58	2015-07-22	6.82	22.18	2.94E+43万
1900	SH600313	Zhongnongfa Seed Industry Group Co.Ltd.	2015-08-07	5.92	2015-08-11	6.68	12.81	3.31E+43万
1901	SH600313	Zhongnongfa Seed Industry Group Co.Ltd.	2015-08-19	7.03	2015-08-20	6.58	-6.39	3.09E+43万
Review trade Records
1902	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2008-08-25	3.26	2008-08-26	3.04	-6.73	2.88E+43万
1903	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2008-08-27	2.99	2008-09-03	4	33.71	3.84E+43万
1904	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2008-09-08	3.91	2008-10-10	3.28	-16.08	3.22E+43万
1905	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2008-10-17	3.28	2008-10-20	3.44	4.87	3.37E+43万
1906	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2008-10-23	3.41	2008-10-24	3.42	0.29	3.37E+43万
1907	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2008-10-28	3.18	2008-10-29	2.9	-8.79	3.07E+43万
Review trade Records
1908	SH600257	DAHU AQUACULTURE CO.LTD.	2015-05-13	12.32	2015-06-04	18.57	50.63	4.62E+43万
Review trade Records
1909	SH600027	Huadian Power International Corporation Limited	2015-05-04	8.92	2015-05-28	7.98	-10.52	4.12E+43万
1910	SH600027	Huadian Power International Corporation Limited	2015-06-08	9.08	2015-06-19	8.71	-4.07	3.95E+43万
Review trade Records
1911	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2015-02-04	8.48	2015-03-20	11.17	31.66	5.19E+43万
1912	SH600815	XIAMEN XGMA MACHINERY CO.LTD.	2015-03-24	10.94	2015-03-27	12.79	16.88	6.05E+43万
Review trade Records
1913	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2013-12-31	2.9	2014-01-09	2.69	-7.23	5.6E+43万
1914	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2014-01-14	2.6	2014-01-15	2.66	2.30	5.72E+43万
1915	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2014-01-21	2.66	2014-02-13	3.23	21.39	6.93E+43万
1916	SZ002697	Chengdu Hongqi Chain Co.Ltd.	2014-02-20	3.29	2014-03-03	3.06	-6.98	6.44E+43万
Review trade Records
1917	SH600495	Jinxi Axle Company Limited	2015-06-01	14.22	2015-06-12	15.47	8.77	6.99E+43万
1918	SH600495	Jinxi Axle Company Limited	2015-06-19	12.47	2015-06-23	12.88	3.28	7.2E+43万
1919	SH600495	Jinxi Axle Company Limited	2015-07-09	6.83	2015-07-14	9.11	33.32	9.59E+43万
Review trade Records
1920	SZ002127	NanJi E-Commerce Co.LTD	2010-08-30	3.71	2010-09-29	3.76	1.35	9.7E+43万
1921	SZ002127	NanJi E-Commerce Co.LTD	2010-10-11	4.19	2010-10-15	5.55	32.39	1.28E+44万
Review trade Records
1922	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2002-01-28	3.47	2002-02-01	4.1	18.12	1.51E+44万
1923	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2002-02-08	3.97	2002-03-07	4.81	21.12	1.83E+44万
1924	SZ000950	C.Q.Pharmaceutical Holding Co.Ltd.	2002-03-14	5.28	2002-04-05	5.92	12.10	2.05E+44万
Review trade Records
1925	SZ002347	Taier Heavy Industry Co.Ltd.	2012-04-26	4.1	2012-06-08	4.15	1.22	2.07E+44万
Review trade Records
1926	SZ000939	Kaidi ecology	2007-07-20	3.26	2007-08-13	4.55	39.49	2.88E+44万
1927	SZ000939	Kaidi ecology	2007-08-15	4.14	2007-08-24	4.47	7.96	3.1E+44万
Review trade Records
1928	SH601618	Metallurgical Corporation of China Ltd.	2015-03-04	4.39	2015-03-19	5.01	14.09	3.53E+44万
1929	SH601618	Metallurgical Corporation of China Ltd.	2015-03-27	5.18	2015-04-03	5.39	4.05	3.67E+44万
Review trade Records
1930	SZ000521	CHANGHONG MEILING CO.LTD.	2000-07-24	4.92	2000-08-25	4.8	-2.43	3.57E+44万
1931	SZ000521	CHANGHONG MEILING CO.LTD.	2000-09-01	4.49	2000-09-12	5.09	13.34	4.04E+44万
1932	SZ000521	CHANGHONG MEILING CO.LTD.	2000-09-15	4.97	2000-09-18	4.7	-5.42	3.81E+44万
1933	SZ000521	CHANGHONG MEILING CO.LTD.	2000-09-26	4.52	2000-09-28	4.75	5.08	4E+44万
Review trade Records
1934	SZ002703	ZHEJIANG SHIBAO COMPANY LIMITED	2016-07-25	13.16	2016-08-12	15.79	19.94	4.79E+44万
Review trade Records
1935	SZ002066	Ruitai Materials Technology Co.Ltd.	2007-03-13	4.42	2007-04-24	6.41	44.93	6.93E+44万
Review trade Records
1936	SZ000701	XIAMEN XINDECO LTD.	2015-08-05	16.83	2015-08-21	16.3	-3.14	6.7E+44万
1937	SZ000701	XIAMEN XINDECO LTD.	2015-08-28	14.57	2015-08-31	13.28	-8.84	6.09E+44万
1938	SZ000701	XIAMEN XINDECO LTD.	2015-09-07	11.6	2015-09-10	13	12.04	6.82E+44万
1939	SZ000701	XIAMEN XINDECO LTD.	2015-09-16	12.09	2015-09-23	12.69	4.95	7.14E+44万
Review trade Records
1940	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	1992-10-28	2.58	1992-10-30	3	16.25	8.29E+44万
1941	SZ000019	SHENZHEN CEREALS HOLDINGS CO.LTD.	1992-11-12	2.62	1992-11-13	2.53	-3.43	7.99E+44万
Review trade Records
1942	SZ000625	Chongqing Changan Automobile Company Limited	2014-11-24	13.02	2014-12-02	13.89	6.67	8.5E+44万
1943	SZ000625	Chongqing Changan Automobile Company Limited	2014-12-11	16.43	2014-12-12	15.91	-3.16	8.22E+44万
1944	SZ000625	Chongqing Changan Automobile Company Limited	2014-12-19	15.45	2015-01-07	17.97	16.28	9.54E+44万
Review trade Records
1945	SH600348	Shan Xi Hua Yang Group New Energy Co.Ltd.	2010-10-08	16.65	2010-10-12	20.3	21.88	1.16E+45万
Review trade Records
1946	SH600069	Silver Pigeon investments	2015-01-09	4.77	2015-03-24	5.44	14.02	1.32E+45万
Review trade Records
1947	SZ002093	Guomai Technologies Inc	2007-11-14	5.98	2007-11-16	5.89	-1.50	1.3E+45万
1948	SZ002093	Guomai Technologies Inc	2007-11-21	6.76	2008-01-15	8.46	25.10	1.62E+45万
Review trade Records
1949	SH603883	Lbx Pharmacy Chain Joint Stock Company	2015-07-13	59.82	2015-07-14	65.86	10.08	1.78E+45万
1950	SH603883	Lbx Pharmacy Chain Joint Stock Company	2015-07-23	68.36	2015-07-31	54.48	-20.26	1.42E+45万
Review trade Records
1951	SH600113	Zhejiang Dong Ri Limited Company	2015-09-09	8.64	2015-11-17	11.77	36.15	1.93E+45万
Review trade Records
1952	SH600633	ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.LTD	2013-06-17	8.76	2013-06-18	9.13	4.22	2E+45万
1953	SH600633	ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.LTD	2013-06-26	9.27	2013-07-02	11.55	24.55	2.49E+45万
1954	SH600633	ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.LTD	2013-07-09	12.54	2013-07-10	12.58	0.32	2.49E+45万
Review trade Records
1955	SH600633	ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.LTD	2013-07-12	12.54	2013-08-12	13.56	8.12	2.69E+45万
1956	SH600633	ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.LTD	2013-08-22	14.66	2013-08-29	18.48	26.01	3.39E+45万
1957	SH600633	ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.LTD	2013-09-11	17.91	2013-09-16	20.04	11.87	3.78E+45万
Review trade Records
1958	SH600397	Anyuan Coal Industry Group Co.Ltd.	2015-02-12	5.06	2015-02-17	5.33	5.33	3.98E+45万
1959	SH600397	Anyuan Coal Industry Group Co.Ltd.	2015-03-02	5.55	2015-03-17	7.3	31.47	5.22E+45万
1960	SH600397	Anyuan Coal Industry Group Co.Ltd.	2015-04-03	8.97	2015-04-08	9.47	5.56	5.5E+45万
Review trade Records
1961	SZ300048	Hiconics Eco-energy Technology Co.Ltd.	2015-10-23	4.6	2015-12-10	7.16	55.54	8.54E+45万
Review trade Records
1962	SZ002845	Shenzhen TXD Technology Co.Ltd.	2017-02-16	32.81	2017-02-17	29.52	-10.01	7.67E+45万
1963	SZ002845	Shenzhen TXD Technology Co.Ltd.	2017-02-21	27.01	2017-02-24	28.4	5.14	8.05E+45万
Review trade Records
1964	SZ000586	SICHUAN HUIYUAN OPTICAL COMMUNICATIONS CO.LTD.	2008-10-13	2.62	2008-12-09	3.6	37.33	1.1E+46万
Review trade Records
1965	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2009-02-03	1.72	2009-02-04	1.75	1.74	1.12E+46万
1966	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2009-02-09	2.12	2009-02-11	2.39	12.71	1.26E+46万
1967	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2009-02-18	2.15	2009-02-24	2.45	13.93	1.43E+46万
1968	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2009-03-02	2.07	2009-03-05	2.33	12.54	1.61E+46万
1969	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2009-03-16	2.3	2009-03-23	3.08	33.85	2.15E+46万
1970	SZ002171	Anhui Truchum Advanced Materials and Technology Co.Ltd.	2009-04-03	2.97	2009-04-07	3.07	3.36	2.22E+46万
Review trade Records
1971	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2010-05-04	7.54	2010-05-06	7.52	-0.26	2.21E+46万
1972	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2010-05-10	7.61	2010-05-17	6.99	-8.13	2.03E+46万
1973	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2010-05-18	6.94	2010-07-09	6.97	0.43	2.03E+46万
Review trade Records
1974	SZ002362	Hanwang Technology Co.Ltd.	2015-08-05	22.25	2015-08-11	26.16	17.54	2.38E+46万
1975	SZ002362	Hanwang Technology Co.Ltd.	2015-08-27	17	2015-09-01	15.66	-7.87	2.19E+46万
1976	SZ002362	Hanwang Technology Co.Ltd.	2015-09-07	15.9	2015-09-10	17.4	9.42	2.39E+46万
1977	SZ002362	Hanwang Technology Co.Ltd.	2015-09-21	17.44	2015-10-14	19.88	13.96	2.72E+46万
1978	SZ002362	Hanwang Technology Co.Ltd.	2015-10-16	21.7	2015-10-19	22.05	1.61	2.76E+46万
Review trade Records
1979	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2008-11-12	3.72	2008-12-08	6.45	73.24	4.78E+46万
1980	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2008-12-12	6.58	2008-12-16	7.4	12.44	5.36E+46万
Review trade Records
1981	SZ000793	Huawen Media Group	2006-04-14	2.36	2006-04-18	2.46	4.23	5.58E+46万
1982	SZ000793	Huawen Media Group	2006-04-19	2.42	2006-05-10	3.96	63.51	9.11E+46万
1983	SZ000793	Huawen Media Group	2006-05-15	4.49	2006-05-16	4.53	0.89	9.17E+46万
Review trade Records
1984	SZ002664	Xinzhi Group Co.Ltd	2012-04-19	5.98	2012-04-23	6.36	6.34	9.74E+46万
1985	SZ002664	Xinzhi Group Co.Ltd	2012-04-26	6.4	2012-05-08	7.4	15.59	1.12E+47万
Review trade Records
1986	SH600798	Ningbo Marine Company Limited	2015-05-20	10.79	2015-05-22	11.45	6.10	1.19E+47万
1987	SH600798	Ningbo Marine Company Limited	2015-05-28	11.48	2015-06-09	12.23	6.52	1.26E+47万
1988	SH600798	Ningbo Marine Company Limited	2015-06-12	12.53	2015-06-18	14.09	12.43	1.42E+47万
1989	SH600798	Ningbo Marine Company Limited	2015-06-24	12.32	2015-06-25	12.23	-0.73	1.41E+47万
Review trade Records
1990	SH600449	Ningxia Building Materials Group Co.Ltd	2016-01-14	9.26	2016-01-15	8.5	-8.19	1.29E+47万
1991	SH600449	Ningxia Building Materials Group Co.Ltd	2016-01-18	8.54	2016-01-25	9.46	10.75	1.42E+47万
1992	SH600449	Ningxia Building Materials Group Co.Ltd	2016-01-29	8.62	2016-02-05	8.52	-1.16	1.41E+47万
Review trade Records
1993	SH600750	JIANG ZHONG PHARMACEUTICAL CO.LTD.	2015-06-02	47.05	2015-06-03	46.51	-1.15	1.39E+47万
1994	SH600750	JIANG ZHONG PHARMACEUTICAL CO.LTD.	2015-06-08	44.67	2015-06-09	42.8	-4.18	1.33E+47万
1995	SH600750	JIANG ZHONG PHARMACEUTICAL CO.LTD.	2015-06-23	35.28	2015-06-24	37.47	6.20	1.4E+47万
1996	SH600750	JIANG ZHONG PHARMACEUTICAL CO.LTD.	2015-07-13	37.52	2015-07-14	37.12	-1.06	1.39E+47万
1997	SH600750	JIANG ZHONG PHARMACEUTICAL CO.LTD.	2015-07-15	38.92	2015-07-17	42.07	8.08	1.5E+47万
1998	SH600750	JIANG ZHONG PHARMACEUTICAL CO.LTD.	2015-07-21	38.72	2015-07-27	35.07	-9.41	1.35E+47万
Review trade Records
1999	SZ000625	Chongqing Changan Automobile Company Limited	2009-04-07	2.27	2009-04-27	2.1	-7.47	1.25E+47万
2000	SZ000625	Chongqing Changan Automobile Company Limited	2009-05-04	2.46	2009-05-07	3.35	36.11	1.7E+47万
2001	SZ000625	Chongqing Changan Automobile Company Limited	2009-05-08	3.19	2009-05-27	3.12	-2.19	1.66E+47万
Review trade Records
2002	SH601801	Anhui Xinhua Media Co.Ltd	2014-07-11	6.13	2014-08-19	7.03	14.65	1.9E+47万
2003	SH601801	Anhui Xinhua Media Co.Ltd	2014-08-25	7.59	2014-08-28	7.24	-4.60	1.81E+47万
2004	SH601801	Anhui Xinhua Media Co.Ltd	2014-09-01	7.82	2014-09-02	7.73	-1.15	1.78E+47万
2005	SH601801	Anhui Xinhua Media Co.Ltd	2014-09-03	7.95	2014-09-04	8.04	1.13	1.8E+47万
2006	SH601801	Anhui Xinhua Media Co.Ltd	2014-09-17	7.61	2014-09-18	7.66	0.66	1.81E+47万
Review trade Records
2007	SZ000002	CHINA VANKE CO.LTD.	2008-08-29	4.13	2008-10-31	2.93	-29.00	1.28E+47万
Review trade Records
2008	SZ300386	Feitian Technologies Co.Ltd.	2015-03-25	39.79	2015-04-08	38.02	-4.44	1.22E+47万
2009	SZ300386	Feitian Technologies Co.Ltd.	2015-05-07	37.82	2015-05-11	42.63	12.69	1.37E+47万
2010	SZ300386	Feitian Technologies Co.Ltd.	2015-05-14	47.21	2015-05-22	49.4	4.63	1.43E+47万
2011	SZ300386	Feitian Technologies Co.Ltd.	2015-05-28	48.06	2015-06-02	52.99	10.24	1.58E+47万
Review trade Records
2012	SH600745	Wingtech Technology Co.Ltd	2010-01-22	9.04	2010-01-26	8.43	-6.73	1.47E+47万
2013	SH600745	Wingtech Technology Co.Ltd	2010-02-02	8.39	2010-02-03	8.67	3.33	1.51E+47万
2014	SH600745	Wingtech Technology Co.Ltd	2010-02-23	8.5	2010-02-26	8.79	3.40	1.56E+47万
2015	SH600745	Wingtech Technology Co.Ltd	2010-03-04	8.69	2010-03-15	8.48	-2.41	1.52E+47万
2016	SH600745	Wingtech Technology Co.Ltd	2010-03-17	8.82	2010-03-22	10.12	14.71	1.74E+47万
2017	SH600745	Wingtech Technology Co.Ltd	2010-03-25	9.78	2010-04-07	9.5	-2.86	1.69E+47万
Review trade Records
2018	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-07-08	15.89	2015-07-15	20.97	31.91	2.22E+47万
2019	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-08-10	25.03	2015-08-21	23.01	-8.05	2.04E+47万
Review trade Records
2020	SH600094	Greattown Holdings Ltd.	2015-01-07	8.64	2015-01-08	8.91	3.12	2.1E+47万
2021	SH600094	Greattown Holdings Ltd.	2015-01-12	8.67	2015-01-22	9.73	12.20	2.35E+47万
2022	SH600094	Greattown Holdings Ltd.	2015-01-28	9.71	2015-02-27	12.49	28.57	3.02E+47万
Review trade Records
2023	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2014-02-19	5.87	2014-03-10	5.16	-12.07	2.65E+47万
2024	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2014-03-17	5.46	2014-03-19	5.35	-2.01	2.59E+47万
2025	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2014-03-21	5.33	2014-04-02	5.66	6.18	2.74E+47万
Review trade Records
2026	SH600884	Ningbo Shanshan Co.Ltd.	2014-02-10	7.33	2014-03-19	9.07	23.69	3.39E+47万
Review trade Records
2027	SH600871	Sinopec Oilfield Service Corporation	2015-08-10	9.21	2015-08-25	7.08	-23.08	2.6E+47万
2028	SH600871	Sinopec Oilfield Service Corporation	2015-09-15	6.9	2015-09-21	9.72	40.79	3.65E+47万
2029	SH600871	Sinopec Oilfield Service Corporation	2015-09-28	9.9	2015-10-09	9.57	-3.33	3.53E+47万
Review trade Records
2030	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2014-12-16	6.49	2014-12-17	6.51	0.31	3.53E+47万
2031	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2014-12-26	6.3	2015-01-06	6.05	-3.96	3.38E+47万
2032	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2015-01-15	5.82	2015-01-19	5.19	-10.80	3.01E+47万
2033	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2015-01-20	5.19	2015-01-22	6.02	15.96	3.48E+47万
2034	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2015-01-29	5.97	2015-02-02	5.59	-6.35	3.26E+47万
2035	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2015-02-03	5.77	2015-02-06	5.43	-5.88	3.06E+47万
Review trade Records
2036	SH600282	Nanjing Iron & Steel Co.Ltd.	2015-03-05	3.7	2015-03-19	4.71	27.24	3.89E+47万
2037	SH600282	Nanjing Iron & Steel Co.Ltd.	2015-03-30	4.78	2015-03-31	5	4.59	4.06E+47万
2038	SH600282	Nanjing Iron & Steel Co.Ltd.	2015-04-03	5.15	2015-04-08	5.07	-1.55	3.98E+47万
2039	SH600282	Nanjing Iron & Steel Co.Ltd.	2015-04-09	5.36	2015-04-14	6.23	16.20	4.62E+47万
Review trade Records
2040	SZ002059	Yunnan Tourism Co.Ltd.	2014-11-28	5.53	2014-12-05	5.39	-2.53	4.5E+47万
2041	SZ002059	Yunnan Tourism Co.Ltd.	2014-12-08	5.38	2014-12-12	5.64	4.82	4.7E+47万
2042	SZ002059	Yunnan Tourism Co.Ltd.	2014-12-17	5.65	2014-12-26	6.57	16.25	5.46E+47万
2043	SZ002059	Yunnan Tourism Co.Ltd.	2014-12-31	6.24	2015-01-06	6.22	-0.32	5.43E+47万
Review trade Records
2044	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2017-02-21	5.88	2017-03-03	5.8	-1.36	5.35E+47万
2045	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2017-03-06	5.9	2017-04-13	7.85	32.98	7.1E+47万
2046	SH600185	ZHUHAI ZHUMIAN GROUP CO.LTD	2017-04-17	6.83	2017-04-28	6.66	-2.48	6.91E+47万
Review trade Records
2047	SZ000540	Zhongtian Chengtou	2014-12-23	3.65	2014-12-29	4.05	10.94	7.65E+47万
2048	SZ000540	Zhongtian Chengtou	2014-12-31	4.23	2015-01-05	4.32	2.12	7.8E+47万
2049	SZ000540	Zhongtian Chengtou	2015-01-26	5.56	2015-01-27	5.64	1.44	7.89E+47万
2050	SZ000540	Zhongtian Chengtou	2015-02-03	5.67	2015-02-05	5.39	-4.93	7.49E+47万
2051	SZ000540	Zhongtian Chengtou	2015-02-10	5.56	2015-02-11	5.52	-0.72	7.42E+47万
2052	SZ000540	Zhongtian Chengtou	2015-02-13	5.99	2015-02-25	6.88	14.83	8.51E+47万
2053	SZ000540	Zhongtian Chengtou	2014-12-23	3.65	2014-12-29	4.05	10.94	9.42E+47万
2054	SZ000540	Zhongtian Chengtou	2014-12-31	4.23	2015-01-12	3.77	-10.85	8.38E+47万
2055	SZ000540	Zhongtian Chengtou	2015-01-13	3.84	2015-01-16	4.24	10.40	9.23E+47万
2056	SZ000540	Zhongtian Chengtou	2015-01-20	4.4	2015-01-23	5.01	13.84	1.05E+48万
2057	SZ000540	Zhongtian Chengtou	2015-02-10	5.56	2015-02-11	5.52	-0.72	1.04E+48万
Review trade Records
2058	SZ000791	GEPIC Energy Development Co.， Ltd.	2016-03-30	10.32	2016-05-09	9.26	-10.25	9.31E+47万
2059	SZ000791	GEPIC Energy Development Co.， Ltd.	2016-05-12	9.35	2016-05-17	9.32	-0.32	9.26E+47万
Review trade Records
2060	SZ002376	Shandong New Beiyang Information Technology Co.Ltd.	2010-09-16	9.98	2010-09-29	9.69	-2.90	8.97E+47万
2061	SZ002376	Shandong New Beiyang Information Technology Co.Ltd.	2010-10-15	9.05	2010-10-19	9.54	5.40	9.44E+47万
2062	SZ002376	Shandong New Beiyang Information Technology Co.Ltd.	2010-11-01	10.88	2010-11-10	11.45	5.23	9.91E+47万
Review trade Records
2063	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2013-10-31	4.24	2013-11-06	4.3	1.41	1E+48万
2064	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2013-11-12	4.59	2013-11-19	4.83	5.22	1.05E+48万
2065	SZ300154	SHENZHEN RILAND INDUSTRY GROUP CO.LTD.	2013-11-27	5.04	2014-01-02	6.01	19.21	1.25E+48万
Review trade Records
2066	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2015-03-31	13.05	2015-04-07	14.28	9.41	1.37E+48万
2067	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2015-04-08	14.24	2015-04-13	16.42	15.28	1.58E+48万
2068	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2015-04-16	15.96	2015-04-17	16.03	0.44	1.58E+48万
Review trade Records
2069	SZ000906	ZHESHANG Development Group Co.LTD.	2015-10-21	10.05	2015-12-07	12.6	25.32	1.98E+48万
Review trade Records
2070	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2007-08-10	14.41	2007-09-11	14.74	2.29	2.02E+48万
2071	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2007-09-12	15.27	2007-09-14	15.77	3.27	2.08E+48万
2072	SZ000962	NINGXIA ORIENT TANTALUM INDUSTRY CO.LTD	2007-09-21	17.36	2007-09-25	19.09	9.95	2.28E+48万
Review trade Records
2073	SZ000667	Wonderful land	2015-04-27	6.2	2015-05-06	4.94	-20.28	1.81E+48万
2074	SZ000667	Wonderful land	2015-05-08	5.13	2015-05-12	5.39	5.06	1.9E+48万
2075	SZ000667	Wonderful land	2015-05-18	5.3	2015-06-08	6.45	21.65	2.31E+48万
2076	SZ000667	Wonderful land	2015-06-12	7.38	2015-06-15	7.93	7.44	2.48E+48万
Review trade Records
2077	SZ300493	Shanghai Fortune Techgroup Co.Ltd.	2016-12-27	19.57	2017-03-10	19.76	0.97	2.5E+48万
Review trade Records
2078	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-08-27	40.61	2015-10-20	74.78	83.97	4.59E+48万
Review trade Records
2079	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2015-12-09	29.36	2015-12-11	34.1	16.11	5.32E+48万
Review trade Records
2080	SZ000525	NANJING RED SUN CO.LTD	2010-07-20	13.95	2010-08-20	13.67	-2.00	5.2E+48万
2081	SZ000525	NANJING RED SUN CO.LTD	2010-08-30	14.16	2010-09-13	16.15	14.03	5.92E+48万
2082	SZ000525	NANJING RED SUN CO.LTD	2010-09-17	15.69	2010-09-27	16.37	4.33	6.17E+48万
Review trade Records
2083	SZ300021	Dayu Irrigation Group Co.Ltd.	2017-08-03	8.07	2017-08-22	8.1	0.37	6.18E+48万
Review trade Records
2084	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2015-05-25	23.48	2015-06-03	23	-2.04	6.04E+48万
2085	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2015-06-05	25.63	2015-06-25	24.09	-6.00	5.67E+48万
2086	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2015-07-15	13.48	2015-07-22	16.53	22.58	6.93E+48万
Review trade Records
2087	SH600750	JIANG ZHONG PHARMACEUTICAL CO.LTD.	2015-05-11	35.63	2015-05-12	37.38	4.90	7.26E+48万
2088	SH600750	JIANG ZHONG PHARMACEUTICAL CO.LTD.	2015-05-18	40.08	2015-05-20	40.61	1.32	7.34E+48万
2089	SH600750	JIANG ZHONG PHARMACEUTICAL CO.LTD.	2015-05-21	43.2	2015-06-09	42.8	-0.92	7.26E+48万
2090	SH600750	JIANG ZHONG PHARMACEUTICAL CO.LTD.	2015-07-09	30.87	2015-07-14	37.12	20.21	8.71E+48万
Review trade Records
2091	SH601238	GUANGZHOU AUTOMOBILE GROUP CO.LTD.	2015-03-20	9.4	2015-04-20	10	6.37	9.25E+48万
Review trade Records
2092	SH600578	Beijing Jingneng Power Co.Ltd.	2012-11-23	2.63	2013-01-17	3.45	31.12	1.21E+49万
2093	SH600578	Beijing Jingneng Power Co.Ltd.	2013-01-22	3.38	2013-01-28	3.35	-0.89	1.2E+49万
Review trade Records
2094	SZ300130	XGD INC.	2017-06-13	17.66	2017-06-20	20.84	17.97	1.41E+49万
2095	SZ300130	XGD INC.	2017-06-23	18.83	2017-07-07	20.75	10.18	1.55E+49万
2096	SZ300130	XGD INC.	2017-05-16	19.24	2017-07-07	20.75	7.83	1.67E+49万
Review trade Records
2097	SH600069	Silver Pigeon investments	2010-09-09	5.86	2010-11-10	6.82	16.35	1.94E+49万
2098	SH600069	Silver Pigeon investments	2010-11-18	6.01	2010-11-24	5.87	-2.32	1.89E+49万
Review trade Records
2099	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2013-10-22	3.45	2013-10-23	3.7	7.23	2.02E+49万
2100	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2013-10-28	3.24	2013-11-13	4.2	29.57	2.62E+49万
2101	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2013-11-18	5.07	2013-11-22	6.29	24.01	3.24E+49万
2102	SZ000897	TIANJIN JINBIN DEVELOPMENT CO.LTD	2013-12-04	6.16	2013-12-12	6.06	-1.62	3.18E+49万
Review trade Records
2103	SZ300331	SVG Tech Group Co.Ltd.	2015-08-04	16.49	2015-08-24	17.94	8.78	3.45E+49万
2104	SZ300331	SVG Tech Group Co.Ltd.	2015-08-28	16.77	2015-09-01	13.88	-17.20	2.85E+49万
2105	SZ300331	SVG Tech Group Co.Ltd.	2015-09-07	13.5	2015-09-15	12.73	-5.69	2.69E+49万
2106	SZ300331	SVG Tech Group Co.Ltd.	2015-09-21	15.73	2015-09-25	15.07	-4.19	2.57E+49万
Review trade Records
2107	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2015-03-13	14.46	2015-03-25	17.49	20.91	3.1E+49万
2108	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2015-03-27	15.37	2015-04-03	17.21	11.95	3.46E+49万
2109	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2015-04-09	16.36	2015-04-15	19.51	19.22	4.12E+49万
Review trade Records
2110	SZ002302	China West Construction Group Co.Ltd.	2017-06-15	18.82	2017-06-16	19.99	6.20	4.37E+49万
2111	SZ002302	China West Construction Group Co.Ltd.	2017-06-28	22.94	2017-07-14	22.03	-3.96	4.19E+49万
2112	SZ002302	China West Construction Group Co.Ltd.	2017-07-25	24.16	2017-08-22	21.75	-9.96	3.76E+49万
Review trade Records
2113	SZ300295	Everyday Network Co.Ltd.	2014-01-10	21.47	2014-01-28	27.52	28.12	4.81E+49万
2114	SZ300295	Everyday Network Co.Ltd.	2014-02-17	29.52	2014-02-25	24.88	-15.69	4.05E+49万
2115	SZ300295	Everyday Network Co.Ltd.	2014-03-14	31.88	2014-03-25	27.3	-14.34	3.46E+49万
Review trade Records
2116	SZ000506	Zhaojin International Gold Co.Ltd.	2015-11-05	8.16	2015-11-24	9.48	16.14	4.01E+49万
2117	SZ000506	Zhaojin International Gold Co.Ltd.	2015-11-30	10.36	2015-12-08	9.19	-11.27	3.55E+49万
Review trade Records
2118	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-07-17	33.48	2015-07-28	33.71	0.69	3.57E+49万
Review trade Records
2119	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2007-12-10	2.34	2008-01-08	2.57	9.81	3.91E+49万
2120	SZ002091	JIANGSU GUOTAI INTERNATIONAL GROUP CO.LTD.	2008-01-11	2.82	2008-01-15	3.09	9.56	4.28E+49万
Review trade Records
2121	SZ300059	East Money Information Co.Ltd.	2015-06-03	44.12	2015-07-06	23.58	-46.46	2.28E+49万
Review trade Records
2122	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2014-12-11	6.62	2015-01-23	6.79	2.56	2.34E+49万
Review trade Records
2123	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2009-06-01	5.16	2009-06-23	5.27	2.13	2.38E+49万
2124	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2009-06-24	5.55	2009-06-29	5.33	-3.96	2.28E+49万
2125	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2009-07-07	5.61	2009-07-28	7.48	33.27	3.04E+49万
Review trade Records
2126	SZ002139	SHENZHEN TOPBAND CO.LTD.	2016-10-10	9.13	2016-11-07	9.29	1.75	3.08E+49万
2127	SZ002139	SHENZHEN TOPBAND CO.LTD.	2016-11-14	9.49	2016-12-05	9.54	0.53	3.09E+49万
Review trade Records
2128	SH600869	Far East Smarter Energy Co.Ltd	2010-11-23	5.08	2010-12-06	5.14	1.18	3.12E+49万
2129	SH600869	Far East Smarter Energy Co.Ltd	2010-12-14	5.74	2010-12-17	5.78	0.70	3.14E+49万
2130	SH600869	Far East Smarter Energy Co.Ltd	2010-12-21	5.93	2010-12-24	5.66	-4.54	2.99E+49万
2131	SH600869	Far East Smarter Energy Co.Ltd	2011-01-04	6.62	2011-01-06	7.06	6.63	3.18E+49万
Review trade Records
2132	SH600366	Ningbo Yunsheng Co.Ltd.	2010-06-10	11.4	2010-06-29	9.22	-19.08	2.57E+49万
2133	SH600366	Ningbo Yunsheng Co.Ltd.	2010-07-07	9.35	2010-07-13	9.83	5.12	2.69E+49万
2134	SH600366	Ningbo Yunsheng Co.Ltd.	2010-07-20	9.66	2010-07-23	10.31	6.72	2.87E+49万
Review trade Records
2135	SH601126	BEIJING SIFANG AUTOMATION CO.LTD.	2017-04-05	11.27	2017-04-06	10.9	-3.28	2.77E+49万
2136	SH601126	BEIJING SIFANG AUTOMATION CO.LTD.	2017-04-07	11.27	2017-04-11	12.15	7.79	2.98E+49万
Review trade Records
2137	SZ000961	Zhongnan cons	2010-11-02	4.37	2010-11-12	3.85	-11.88	2.62E+49万
2138	SZ000961	Zhongnan cons	2010-12-15	3.98	2010-12-27	4.6	15.55	3.02E+49万
2139	SZ000961	Zhongnan cons	2011-01-04	4.83	2011-01-07	5.07	4.96	3.17E+49万
Review trade Records
2140	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2010-12-14	11.29	2010-12-28	9.85	-12.73	2.76E+49万
2141	SZ000758	China Nonferrous Metal Industrys Foreign Engineering and Construction Co.Ltd.	2011-01-05	11.06	2011-01-19	9.89	-10.56	2.46E+49万
Review trade Records
2142	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2014-06-27	8.71	2014-08-25	9.97	14.44	2.81E+49万
Review trade Records
2143	SZ300222	CSG SMART SCIENCE&TECHNOLOGY CO.LTD.	2016-02-18	17.23	2016-02-26	17.69	2.66	2.88E+49万
2144	SZ300222	CSG SMART SCIENCE&TECHNOLOGY CO.LTD.	2016-03-16	19.46	2016-03-22	27.65	42.00	4.08E+49万
Review trade Records
2145	SH600425	XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP) CO.LTD.	2013-11-15	3.68	2013-11-20	4.19	13.83	4.64E+49万
2146	SH600425	XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP) CO.LTD.	2013-11-28	4.16	2013-12-06	4.08	-1.92	4.54E+49万
Review trade Records
2147	SZ000973	FSPG HI-TECH CO.LTD	2016-05-20	8.18	2016-05-25	8.06	-1.46	4.47E+49万
2148	SZ000973	FSPG HI-TECH CO.LTD	2016-05-27	8.06	2016-05-30	7.94	-1.49	4.39E+49万
2149	SZ000973	FSPG HI-TECH CO.LTD	2016-05-31	8.31	2016-06-03	9.95	19.70	5.25E+49万
2150	SZ000973	FSPG HI-TECH CO.LTD	2016-06-14	9.4	2016-06-17	10.7	13.80	5.96E+49万
2151	SZ000973	FSPG HI-TECH CO.LTD	2016-05-20	8.18	2016-06-03	9.95	21.59	7.24E+49万
Review trade Records
2152	SZ300064	Yu diamond	2010-09-03	5.85	2010-10-14	6.26	6.99	7.73E+49万
Review trade Records
2153	SZ002276	Zhejiang Wanma Co.Ltd.	2012-05-03	6.49	2012-07-25	5.24	-19.22	6.23E+49万
Review trade Records
2154	SH601766	CRRC Corporation Limited	2015-03-05	12.2	2015-03-27	16.51	35.26	8.41E+49万
2155	SH601766	CRRC Corporation Limited	2015-04-07	18.21	2015-04-09	22.13	21.48	1.02E+50万
2156	SH601766	CRRC Corporation Limited	2015-04-14	26.47	2015-04-20	34.9	31.78	1.34E+50万
Review trade Records
2157	SZ002603	SHIJIAZHUANG YILING PHARMACEUTICAL CO.LTD	2013-05-24	12.27	2013-06-20	12.1	-1.38	1.32E+50万
2158	SZ002603	SHIJIAZHUANG YILING PHARMACEUTICAL CO.LTD	2013-07-02	11.92	2013-07-04	11.9	-0.17	1.32E+50万
2159	SZ002603	SHIJIAZHUANG YILING PHARMACEUTICAL CO.LTD	2013-07-10	11.57	2013-07-12	12.83	10.87	1.46E+50万
2160	SZ002603	SHIJIAZHUANG YILING PHARMACEUTICAL CO.LTD	2013-07-19	14.91	2013-07-23	15.78	5.82	1.54E+50万
Review

simulation training Investor6499 's capital trends

Asset Situation

Practice times

Rate of Return

Investor6499 's Simulated Practice Asset Price Trends

Investor6499's Simulated Practice Rate of Return

Investor6499 's Distribution of Simulated Practice Return Rates by Ranking

Investor6499's Practice Records