simulation training 无赖的那点纯良 's capital trends

无赖的那点纯良's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2011-07-20	7.98	2011-08-31	8.09	1.38	1.01E+1万
2	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2011-09-01	8.26	2011-11-17	8.79	6.40	1.07E+1万
3	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2011-11-25	8.74	2011-12-02	8.57	-1.94	1.05E+1万
4	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2011-12-19	8.34	2011-12-29	7.49	-10.17	94246
Review trade Records
5	SZ002425	Kaiser (China) Culture Co.LTD	2013-12-25	8.54	2014-01-16	8.8	3.04	96921
6	SZ002425	Kaiser (China) Culture Co.LTD	2014-01-21	8.9	2014-02-20	10.22	14.80	1.11E+1万
7	SZ002425	Kaiser (China) Culture Co.LTD	2014-02-27	10.54	2014-03-12	9.36	-11.17	98441
8	SZ002425	Kaiser (China) Culture Co.LTD	2014-06-23	11.06	2014-06-27	10.85	-1.89	96378
Review trade Records
9	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2016-07-04	21.98	2016-07-20	22.61	2.86	98943
10	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2016-07-25	22.77	2016-11-03	20.16	-11.44	87426
11	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2016-11-14	20.35	2016-12-15	18.14	-10.84	77776
Review trade Records
12	SZ000761	BENGANG STEEL PLATES CO.LTD	2007-07-17	9.72	2007-08-13	12.77	31.32	1.02E+1万
13	SZ000761	BENGANG STEEL PLATES CO.LTD	2007-10-15	14.4	2007-10-22	13.28	-7.76	93857
14	SZ000761	BENGANG STEEL PLATES CO.LTD	2007-11-19	11.68	2007-11-21	11.78	0.85	94471
15	SZ000761	BENGANG STEEL PLATES CO.LTD	2007-11-30	12.46	2007-12-14	13.18	5.77	99730
16	SZ000761	BENGANG STEEL PLATES CO.LTD	2007-12-19	13.33	2007-12-27	14.36	7.71	1.07E+1万
Review trade Records
17	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2014-07-17	9.41	2014-08-01	9.33	-0.85	1.06E+1万
18	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2014-08-21	10.12	2014-09-11	10.33	2.07	1.08E+1万
19	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2014-10-14	10.2	2014-10-30	9.64	-5.48	1.02E+1万
20	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2014-11-17	9.49	2014-11-20	9.63	1.47	1.03E+1万
21	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2014-12-12	9.28	2014-12-30	8.98	-3.23	99704
Review trade Records
22	SZ002498	Qingdao Hanhe Cable Co.Ltd	2011-03-15	5.17	2011-04-29	4.62	-10.62	88919
23	SZ002498	Qingdao Hanhe Cable Co.Ltd	2011-05-13	4.57	2011-05-17	4.65	1.75	90294
24	SZ002498	Qingdao Hanhe Cable Co.Ltd	2011-05-31	3.94	2011-06-28	3.86	-2.03	88284
Review trade Records
25	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2013-07-10	2.56	2013-07-12	2.56	0.00	88107
26	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2013-07-23	2.56	2013-08-14	2.66	3.90	91366
27	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2013-08-19	2.66	2013-08-20	2.7	1.50	92554
28	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2013-08-30	3	2013-09-09	2.99	-0.33	92061
29	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2013-09-24	3.03	2013-10-09	2.9	-4.28	87935
30	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2013-10-11	2.92	2013-10-25	3.25	11.28	97678
31	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2013-11-04	3.19	2013-11-06	3.14	-1.56	95954
32	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2013-11-11	3.18	2013-11-19	3.25	2.20	97870
33	SZ002162	SHANGHAI EVERJOY HEALTH GROUP CO.LTD.	2013-12-09	3.42	2013-12-30	3.41	-0.29	97389
Review trade Records
34	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2012-07-19	6.86	2012-08-08	6.41	-6.55	90819
35	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2012-08-14	6.52	2012-08-29	6.78	3.98	94251
36	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2012-08-31	6.82	2012-09-04	6.93	1.61	95580
37	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2012-09-06	6.95	2012-09-10	6.99	0.57	95938
38	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2012-09-13	7.03	2012-09-17	7.11	1.14	96835
39	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2012-09-19	7.19	2012-10-18	7.38	2.64	99196
40	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2012-12-05	6.05	2012-12-11	6.11	0.99	99979
41	SZ000705	ZHEJIANG ZHENYUAN SHARE CO.LTD.	2012-12-19	6.22	2012-12-25	6.53	4.97	1.05E+1万
Review trade Records
42	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2014-01-20	2.4	2014-02-13	2.6	8.32	1.13E+1万
43	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2014-02-24	2.67	2014-03-28	2.54	-4.86	1.08E+1万
44	SZ002145	CNNC HUA YUAN TITANIUM DIOXIDE CO.LTD	2014-04-15	2.53	2014-06-11	2.6	2.76	1.1E+1万
Review trade Records
45	SZ002065	DHC SOFTWARE CO.LTD	2009-02-20	3.24	2009-03-05	3.43	5.85	1.17E+1万
46	SZ002065	DHC SOFTWARE CO.LTD	2009-03-26	3.35	2009-04-10	4.29	28.00	1.49E+1万
47	SZ002065	DHC SOFTWARE CO.LTD	2009-04-17	4.21	2009-05-11	3.94	-6.40	1.39E+1万
48	SZ002065	DHC SOFTWARE CO.LTD	2009-06-04	4.35	2009-06-29	4.02	-7.57	1.28E+1万
Review trade Records
49	SZ002212	Topsec Technologies Group Inc.	2010-08-13	7.91	2010-09-06	8.57	8.33	1.39E+1万
50	SZ002212	Topsec Technologies Group Inc.	2010-09-08	8.61	2010-11-16	9.38	8.93	1.51E+1万
51	SZ002212	Topsec Technologies Group Inc.	2010-12-07	10.48	2010-12-15	11.11	6.00	1.6E+1万
Review trade Records
52	SZ000610	Xian Tourism Co.Ltd.	2012-07-19	7.9	2012-09-12	7.51	-4.93	1.51E+1万
53	SZ000610	Xian Tourism Co.Ltd.	2012-09-19	7.79	2012-10-09	7.12	-8.58	1.38E+1万
54	SZ000610	Xian Tourism Co.Ltd.	2012-10-11	6.97	2012-12-21	6.01	-13.75	1.19E+1万
Review trade Records
55	SZ002040	NANJING PORT Co.Ltd.	2009-01-09	4.14	2009-02-04	4.31	4.10	1.23E+1万
56	SZ002040	NANJING PORT Co.Ltd.	2009-02-20	5.33	2009-03-05	4.71	-11.61	1.09E+1万
57	SZ002040	NANJING PORT Co.Ltd.	2009-03-16	4.92	2009-04-03	5.45	10.75	1.2E+1万
58	SZ002040	NANJING PORT Co.Ltd.	2009-04-28	5.63	2009-05-05	6.08	7.98	1.3E+1万
59	SZ002040	NANJING PORT Co.Ltd.	2009-05-12	6.01	2009-05-19	6.21	3.32	1.34E+1万
60	SZ002040	NANJING PORT Co.Ltd.	2009-05-21	5.95	2009-06-11	6.93	16.44	1.55E+1万
61	SZ002040	NANJING PORT Co.Ltd.	2009-06-15	6.97	2009-06-19	7.15	2.58	1.59E+1万
Review trade Records
62	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	1998-12-22	4.42	1998-12-28	4.22	-4.52	1.52E+1万
63	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	1999-01-07	3.94	1999-01-25	4.24	7.60	1.63E+1万
64	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	1999-01-28	4.29	1999-03-05	4.48	4.42	1.7E+1万
65	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	1999-03-26	5.01	1999-04-07	6.57	31.08	2.22E+1万
66	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	1999-04-27	7.19	1999-05-07	7.35	2.22	2.27E+1万
67	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	1999-06-14	9.59	1999-06-21	10.18	6.14	2.4E+1万
Review trade Records
68	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2012-01-06	2	2012-01-11	2.25	12.48	2.7E+1万
69	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2012-02-22	2.61	2012-02-29	2.47	-5.35	2.55E+1万
70	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2012-03-19	2.51	2012-04-23	2.37	-5.57	2.4E+1万
71	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2012-04-26	2.36	2012-05-11	2.75	16.49	2.79E+1万
72	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2012-05-17	2.67	2012-05-22	2.5	-6.35	2.61E+1万
73	SZ002418	ZHE JIANG KANGSHENG CO.LTD.	2012-05-29	2.45	2012-06-12	2.25	-8.15	2.39E+1万
Review trade Records
74	SZ000687	Huaxun Ark	2013-01-14	3.93	2013-01-22	3.92	-0.25	2.38E+1万
75	SZ000687	Huaxun Ark	2013-02-01	4.21	2013-03-08	3.98	-5.45	2.24E+1万
76	SZ000687	Huaxun Ark	2013-03-15	3.75	2013-03-27	3.96	5.59	2.37E+1万
77	SZ000687	Huaxun Ark	2013-04-16	3.98	2013-04-23	3.8	-4.51	2.25E+1万
78	SZ000687	Huaxun Ark	2013-05-06	3.69	2013-06-27	2.94	-20.28	1.79E+1万
Review trade Records
79	SZ300098	Gosuncn technology group Co.Ltd.	2013-07-31	3.76	2013-08-16	3.47	-7.70	1.65E+1万
80	SZ300098	Gosuncn technology group Co.Ltd.	2013-08-22	3.61	2013-10-09	3.64	0.83	1.66E+1万
81	SZ300098	Gosuncn technology group Co.Ltd.	2013-10-18	3.41	2013-10-22	3.47	1.76	1.69E+1万
82	SZ300098	Gosuncn technology group Co.Ltd.	2013-11-04	3.29	2013-11-13	3.46	5.16	1.77E+1万
83	SZ300098	Gosuncn technology group Co.Ltd.	2013-11-26	3.99	2013-12-16	4.07	2.00	1.8E+1万
84	SZ300098	Gosuncn technology group Co.Ltd.	2013-12-20	3.95	2013-12-26	4	1.26	1.82E+1万
Review trade Records
85	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	1998-07-13	4.78	1998-07-22	4.98	4.18	1.89E+1万
86	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	1998-07-31	4.9	1998-08-07	4.53	-7.54	1.75E+1万
87	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	1998-08-31	4.16	1998-09-17	4.42	6.24	1.85E+1万
88	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	1998-09-21	4.5	1998-10-06	4.39	-2.44	1.8E+1万
89	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	1998-10-12	4.65	1998-10-22	4.44	-4.51	1.72E+1万
90	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	1998-11-02	4.61	1998-11-10	4.68	1.52	1.74E+1万
91	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	1998-11-19	4.7	1998-11-27	4.89	4.03	1.81E+1万
92	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	1998-12-08	4.84	1998-12-15	4.72	-2.47	1.76E+1万
93	SZ000779	Gansu Engineering Consulting Group Co.Ltd.	1998-12-22	4.63	1998-12-29	4.38	-5.39	1.66E+1万
Review trade Records
94	SZ002065	DHC SOFTWARE CO.LTD	2010-12-30	8.85	2011-01-06	8.91	0.68	1.67E+1万
95	SZ002065	DHC SOFTWARE CO.LTD	2011-01-12	8.37	2011-01-14	8.12	-2.98	1.62E+1万
96	SZ002065	DHC SOFTWARE CO.LTD	2011-01-19	7.69	2011-01-21	7.18	-6.62	1.51E+1万
97	SZ002065	DHC SOFTWARE CO.LTD	2011-01-27	7.14	2011-02-15	7.69	7.69	1.62E+1万
98	SZ002065	DHC SOFTWARE CO.LTD	2011-02-24	7.72	2011-03-01	7.88	2.07	1.65E+1万
99	SZ002065	DHC SOFTWARE CO.LTD	2011-03-07	7.53	2011-03-11	7.85	4.24	1.72E+1万
100	SZ002065	DHC SOFTWARE CO.LTD	2011-03-23	7.7	2011-04-01	7.1	-7.78	1.58E+1万
101	SZ002065	DHC SOFTWARE CO.LTD	2011-04-13	7.24	2011-04-22	7.32	1.10	1.59E+1万
102	SZ002065	DHC SOFTWARE CO.LTD	2011-04-27	7.21	2011-05-04	7.44	3.18	1.64E+1万
103	SZ002065	DHC SOFTWARE CO.LTD	2011-05-13	7.71	2011-05-26	6.97	-9.58	1.48E+1万
104	SZ002065	DHC SOFTWARE CO.LTD	2011-05-31	7.08	2011-06-07	7.22	1.97	1.51E+1万
105	SZ002065	DHC SOFTWARE CO.LTD	2011-06-14	7.14	2011-06-29	6.88	-3.63	1.45E+1万
Review trade Records
106	SZ002241	Goertek Inc.	2016-07-04	29.05	2016-07-27	26.5	-8.76	1.32E+1万
107	SZ002241	Goertek Inc.	2016-08-02	25.52	2016-08-16	26.76	4.85	1.38E+1万
108	SZ002241	Goertek Inc.	2016-09-02	30.08	2016-09-26	29.16	-3.05	1.34E+1万
109	SZ002241	Goertek Inc.	2016-10-20	31.87	2016-12-15	26.76	-16.00	1.12E+1万
Review trade Records
110	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2007-01-05	3.92	2007-01-09	4.25	8.40	1.21E+1万
111	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2007-01-15	4.25	2007-01-17	4.45	4.70	1.27E+1万
112	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2007-01-29	4.44	2007-01-31	4.25	-4.27	1.21E+1万
113	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2007-02-09	4.83	2007-02-27	6.36	31.61	1.59E+1万
114	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2007-03-01	5.94	2007-03-14	6.75	13.61	1.8E+1万
115	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2007-03-20	6.93	2007-03-29	6.8	-1.87	1.76E+1万
116	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2007-04-02	6.97	2007-04-19	7.55	8.30	1.91E+1万
117	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2007-05-14	8	2007-05-22	8.44	5.49	2.01E+1万
118	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2007-06-06	6.96	2007-06-15	8.45	21.37	2.43E+1万
119	SZ000815	MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO.LTD	2007-06-27	7.86	2007-06-28	7.22	-8.13	2.23E+1万
Review trade Records
120	SZ000507	ZHUHAI PORT CO.LTD	2010-07-19	4.28	2010-07-27	4.42	3.26	2.3E+1万
121	SZ000507	ZHUHAI PORT CO.LTD	2010-08-16	4.69	2010-09-09	5.63	20.00	2.75E+1万
122	SZ000507	ZHUHAI PORT CO.LTD	2010-09-13	5.69	2010-09-15	5.57	-2.10	2.69E+1万
123	SZ000507	ZHUHAI PORT CO.LTD	2010-09-28	5.61	2010-09-30	5.16	-8.01	2.47E+1万
124	SZ000507	ZHUHAI PORT CO.LTD	2010-10-13	5.24	2010-11-09	7.13	36.00	3.35E+1万
125	SZ000507	ZHUHAI PORT CO.LTD	2010-11-15	6.35	2010-11-18	5.9	-7.07	3.11E+1万
126	SZ000507	ZHUHAI PORT CO.LTD	2010-12-22	5.92	2010-12-29	5.79	-2.19	3.04E+1万
Review trade Records
127	SZ000409	Yunding Technology Co.Ltd.	2001-07-10	14.78	2001-07-27	13.6	-7.97	2.79E+1万
128	SZ000409	Yunding Technology Co.Ltd.	2001-08-07	13.79	2001-08-23	13.17	-4.49	2.66E+1万
129	SZ000409	Yunding Technology Co.Ltd.	2001-08-29	12.68	2001-09-24	11.82	-6.77	2.47E+1万
130	SZ000409	Yunding Technology Co.Ltd.	2001-11-08	9.68	2001-11-30	12.03	24.23	3.07E+1万
131	SZ000409	Yunding Technology Co.Ltd.	2001-12-06	11.8	2001-12-14	10.72	-9.13	2.78E+1万
132	SZ000409	Yunding Technology Co.Ltd.	2001-12-18	10.87	2001-12-20	10.34	-4.87	2.64E+1万
133	SZ000409	Yunding Technology Co.Ltd.	2001-12-26	10.24	2001-12-28	10.07	-1.66	2.59E+1万
Review trade Records
134	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2016-01-12	11.05	2016-01-26	9.85	-10.84	2.3E+1万
135	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2016-02-01	9.45	2016-02-25	9.75	3.17	2.37E+1万
136	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2016-03-01	9.82	2016-03-10	9.93	1.12	2.39E+1万
137	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2016-03-14	10.4	2016-03-24	11.18	7.48	2.57E+1万
138	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2016-03-28	11.46	2016-03-31	11.69	2.00	2.62E+1万
139	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2016-04-05	11.74	2016-04-15	12.25	4.34	2.72E+1万
140	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2016-04-19	11.98	2016-04-27	12.3	2.67	2.79E+1万
141	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2016-05-03	12.58	2016-05-09	11.27	-10.39	2.49E+1万
142	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2016-05-13	11.09	2016-06-03	15.93	43.56	3.58E+1万
143	SZ000970	BEIJING ZHONG KE SAN HUAN HIGH-TECH CO.LTD	2016-06-14	14.7	2016-06-22	15.28	3.94	3.71E+1万
Review trade Records
144	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2011-12-30	5.09	2012-01-12	5.15	1.18	3.75E+1万
145	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2012-01-20	5.11	2012-02-20	5.64	10.35	4.13E+1万
146	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2012-03-01	6.12	2012-03-07	6.24	1.96	4.2E+1万
147	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2012-03-08	6.34	2012-03-28	5.57	-12.12	3.68E+1万
148	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2012-04-10	6.47	2012-04-23	6.36	-1.70	3.61E+1万
149	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2012-04-25	6.77	2012-05-10	6.46	-4.57	3.44E+1万
150	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2012-05-22	6.55	2012-06-20	6.59	0.61	3.45E+1万
Review trade Records
151	SZ000852	Sinopec Oilfield Equipment Corporation	2001-12-27	2.88	2002-01-04	2.86	-0.69	3.42E+1万
152	SZ000852	Sinopec Oilfield Equipment Corporation	2002-01-10	2.81	2002-01-15	2.34	-16.69	2.84E+1万
153	SZ000852	Sinopec Oilfield Equipment Corporation	2002-01-23	2.23	2002-02-06	2.37	6.27	3.02E+1万
154	SZ000852	Sinopec Oilfield Equipment Corporation	2002-02-27	2.71	2002-03-06	2.86	5.52	3.18E+1万
155	SZ000852	Sinopec Oilfield Equipment Corporation	2002-03-14	2.9	2002-03-25	3.07	5.85	3.36E+1万
156	SZ000852	Sinopec Oilfield Equipment Corporation	2002-03-27	3.03	2002-04-11	3.1	2.31	3.43E+1万
157	SZ000852	Sinopec Oilfield Equipment Corporation	2002-04-17	3.08	2002-05-08	3.27	6.16	3.63E+1万
158	SZ000852	Sinopec Oilfield Equipment Corporation	2002-05-14	3.16	2002-06-24	3.5	10.74	4.02E+1万
Review trade Records
159	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2002-07-11	15.38	2002-08-01	15.34	-0.26	4E+1万
160	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2002-08-05	15.18	2002-09-10	13.93	-8.22	3.66E+1万
161	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2002-09-19	13.83	2002-10-21	12.85	-7.07	3.39E+1万
162	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2002-11-05	12.48	2002-11-13	11.22	-10.08	3.05E+1万
163	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2002-11-25	12.25	2002-12-30	11.66	-4.81	2.89E+1万
Review trade Records
164	SZ002564	SuZhou THVOW Technology Co.Ltd.	2015-07-20	10.44	2015-07-24	11.05	5.83	3.06E+1万
165	SZ002564	SuZhou THVOW Technology Co.Ltd.	2015-07-28	9.41	2015-08-03	8.74	-7.11	2.83E+1万
166	SZ002564	SuZhou THVOW Technology Co.Ltd.	2015-08-14	11.11	2015-10-21	8.04	-27.58	2.05E+1万
167	SZ002564	SuZhou THVOW Technology Co.Ltd.	2015-11-19	9.59	2015-12-09	11.25	17.28	2.4E+1万
168	SZ002564	SuZhou THVOW Technology Co.Ltd.	2015-12-11	10.79	2015-12-30	12.73	17.94	2.82E+1万
Review trade Records
169	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-07-09	9.96	2015-07-14	11.57	16.13	3.27E+1万
170	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-07-16	10.25	2015-07-22	12.27	19.67	3.91E+1万
171	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-07-24	12.76	2015-08-18	13.19	3.36	4.03E+1万
172	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-08-21	13.08	2015-09-07	8.74	-33.11	2.69E+1万
173	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-09-09	9.99	2015-10-14	12.29	22.98	3.3E+1万
174	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-10-16	13.02	2015-11-10	13.46	3.37	3.4E+1万
175	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-11-19	13.86	2015-11-27	12.69	-8.42	3.11E+1万
176	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-12-03	12.94	2015-12-22	14.15	9.33	3.39E+1万
177	SZ002457	Qinglong Pipes Industry Group Co.LTD.	2015-12-25	13.7	2015-12-30	13.69	-0.07	3.39E+1万
Review trade Records
178	SZ002751	Esquel display	2015-08-27	33.44	2015-09-22	37.93	13.40	3.83E+1万
179	SZ002751	Esquel display	2015-09-25	38.44	2015-10-14	44.26	15.11	4.4E+1万
180	SZ002751	Esquel display	2015-12-04	137.34	2015-12-11	121.44	-11.55	3.89E+1万
181	SZ002751	Esquel display	2015-12-16	131.54	2015-12-28	115.04	-12.52	3.39E+1万
Review trade Records
182	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2011-12-30	2.95	2012-01-11	3.09	4.74	3.55E+1万
183	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2012-01-16	2.87	2012-02-16	3.55	23.65	4.38E+1万
184	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2012-02-21	3.53	2012-02-29	3.43	-2.83	4.24E+1万
185	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2012-03-07	3.54	2012-03-15	3.35	-5.36	4.01E+1万
186	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2012-03-19	3.42	2012-03-29	3.08	-9.92	3.6E+1万
187	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2012-04-09	3.19	2012-04-23	3.3	3.44	3.72E+1万
188	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2012-04-25	3.31	2012-05-22	3.07	-7.24	3.44E+1万
189	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2012-05-28	3.08	2012-06-21	3.26	5.83	3.64E+1万
190	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2012-06-26	3.28	2012-06-28	3.06	-6.69	3.39E+1万
Review trade Records
191	SZ300102	Xiamen Changelight Co.LTD.	2012-12-24	3.84	2013-01-16	4.46	16.11	3.92E+1万
192	SZ300102	Xiamen Changelight Co.LTD.	2013-01-17	4.31	2013-01-24	4.02	-6.72	3.65E+1万
193	SZ300102	Xiamen Changelight Co.LTD.	2013-01-28	4.1	2013-01-31	4	-2.43	3.56E+1万
194	SZ300102	Xiamen Changelight Co.LTD.	2013-02-06	4.11	2013-02-19	4.23	2.91	3.65E+1万
195	SZ300102	Xiamen Changelight Co.LTD.	2013-02-25	4.31	2013-03-04	4.33	0.46	3.66E+1万
196	SZ300102	Xiamen Changelight Co.LTD.	2013-03-08	4.41	2013-03-22	4.18	-5.20	3.47E+1万
197	SZ300102	Xiamen Changelight Co.LTD.	2013-03-26	3.99	2013-04-10	3.77	-5.50	3.27E+1万
198	SZ300102	Xiamen Changelight Co.LTD.	2013-04-16	3.64	2013-04-23	3.65	0.27	3.27E+1万
199	SZ300102	Xiamen Changelight Co.LTD.	2013-05-02	3.82	2013-05-10	4.1	7.32	3.5E+1万
200	SZ300102	Xiamen Changelight Co.LTD.	2013-05-29	5.03	2013-06-04	4.59	-8.73	3.19E+1万
201	SZ300102	Xiamen Changelight Co.LTD.	2013-06-14	4.54	2013-06-25	3.92	-13.63	2.75E+1万
Review trade Records
202	SZ002048	Ningbo Huaxiang Electronic Co.Ltd.	2009-12-31	13.36	2010-01-07	12.83	-3.96	2.63E+1万
203	SZ002048	Ningbo Huaxiang Electronic Co.Ltd.	2010-01-12	12.99	2010-01-18	13.59	4.61	2.75E+1万
204	SZ002048	Ningbo Huaxiang Electronic Co.Ltd.	2010-01-22	12.44	2010-02-09	10.7	-13.96	2.36E+1万
205	SZ002048	Ningbo Huaxiang Electronic Co.Ltd.	2010-02-24	11.78	2010-03-25	13.01	10.42	2.6E+1万
206	SZ002048	Ningbo Huaxiang Electronic Co.Ltd.	2010-03-30	13.68	2010-04-16	15.89	16.12	3.02E+1万
207	SZ002048	Ningbo Huaxiang Electronic Co.Ltd.	2010-04-19	15.09	2010-06-29	9.73	-35.45	1.94E+1万
Review trade Records
208	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1998-12-21	5.52	1998-12-23	5.4	-2.17	1.9E+1万
209	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1998-12-29	5.23	1999-01-06	5.38	2.86	1.95E+1万
210	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1999-01-08	5.31	1999-01-25	4.67	-12.03	1.71E+1万
211	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1999-01-28	4.73	1999-02-08	5.21	10.13	1.88E+1万
212	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1999-02-09	5.34	1999-03-02	6.09	14.02	2.14E+1万
213	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1999-03-09	5.95	1999-03-12	6.45	8.39	2.31E+1万
214	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1999-03-18	6.03	1999-03-25	5.82	-3.48	2.23E+1万
215	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1999-04-01	6.46	1999-04-19	5.88	-8.96	2.02E+1万
216	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1999-04-22	5.94	1999-04-26	6.16	3.70	2.09E+1万
217	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1999-04-29	5.66	1999-05-10	5.26	-7.05	1.94E+1万
218	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1999-05-12	5.44	1999-06-11	6.05	11.19	2.16E+1万
219	SZ000505	Hainan Jingliang Holdings Co.Ltd.	1999-06-16	5.93	1999-06-25	6.46	8.92	2.34E+1万
Review trade Records
220	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2011-12-14	13.59	2011-12-20	14.02	3.16	2.41E+1万
221	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2011-12-22	13.39	2012-01-05	11.53	-13.86	2.07E+1万
222	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2012-01-09	11.98	2012-01-12	12.92	7.83	2.23E+1万
223	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2012-01-16	11.95	2012-01-18	12.62	5.60	2.35E+1万
224	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2012-01-20	12.88	2012-04-09	15.78	22.47	2.88E+1万
225	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2012-04-12	15.62	2012-04-19	16.32	4.47	3E+1万
226	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2012-04-23	15.95	2012-05-14	18.82	17.96	3.53E+1万
227	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2012-05-22	20.3	2012-05-28	19.47	-4.08	3.38E+1万
228	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2012-06-07	22.19	2012-06-25	20.76	-6.43	3.16E+1万
229	SZ000049	SHENZHEN DESAY BATTERY TECHNOLOGY CO.LTD	2012-06-27	21.09	2012-06-28	21.7	2.89	3.24E+1万
Review trade Records
230	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2002-08-12	5.78	2002-08-22	5.87	1.55	3.28E+1万
231	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2002-08-27	5.74	2002-09-05	5.61	-2.26	3.2E+1万
232	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2002-09-12	5.5	2002-10-08	5.1	-7.26	2.96E+1万
233	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2002-10-14	5.02	2002-10-23	5.24	4.37	3.09E+1万
234	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2002-10-28	4.94	2002-11-06	5.17	4.65	3.23E+1万
235	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2002-11-11	4.95	2002-11-21	4.23	-14.52	2.75E+1万
236	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2002-11-25	4.36	2002-12-02	4.35	-0.23	2.74E+1万
237	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2002-12-09	4.36	2002-12-18	4.4	0.92	2.76E+1万
238	SZ000529	GUANGDONG GUANGHONG HOLDINGS CO.LTD.	2002-12-26	4.27	2002-12-30	4.23	-0.93	2.73E+1万
Review trade Records
239	SZ002222	CASTECH Inc.	2008-12-25	2.46	2009-01-07	2.51	2.03	2.78E+1万
240	SZ002222	CASTECH Inc.	2009-01-20	2.64	2009-02-17	3.21	21.55	3.37E+1万
241	SZ002222	CASTECH Inc.	2009-02-20	3.42	2009-02-26	3.08	-9.92	3.03E+1万
242	SZ002222	CASTECH Inc.	2009-03-03	2.67	2009-03-13	3.05	14.20	3.45E+1万
243	SZ002222	CASTECH Inc.	2009-03-17	3.09	2009-03-20	3.12	0.97	3.48E+1万
244	SZ002222	CASTECH Inc.	2009-03-26	3.13	2009-04-02	3.27	4.46	3.63E+1万
245	SZ002222	CASTECH Inc.	2009-04-07	3.34	2009-04-13	3.47	3.88	3.76E+1万
246	SZ002222	CASTECH Inc.	2009-04-17	3.42	2009-04-22	3.23	-5.54	3.55E+1万
247	SZ002222	CASTECH Inc.	2009-04-24	3.33	2009-05-07	3.55	6.59	3.77E+1万
248	SZ002222	CASTECH Inc.	2009-05-22	3.47	2009-06-29	3.44	-0.86	3.73E+1万
Review trade Records
249	SZ300052	SHENZHEN ZQGAME CO.LTD	2013-11-21	30.62	2013-12-05	26.44	-13.62	3.22E+1万
250	SZ300052	SHENZHEN ZQGAME CO.LTD	2013-12-18	27.11	2014-01-09	28.96	6.81	3.43E+1万
251	SZ300052	SHENZHEN ZQGAME CO.LTD	2014-04-16	31.63	2014-06-12	30.78	-2.68	3.33E+1万
252	SZ300052	SHENZHEN ZQGAME CO.LTD	2014-06-18	29.18	2014-06-27	27.22	-6.70	3.1E+1万
Review trade Records
253	SZ002077	JIANGSU DAGANG CO.LTD．	2010-01-06	7.47	2010-01-18	8.24	10.29	3.41E+1万
254	SZ002077	JIANGSU DAGANG CO.LTD．	2010-01-22	7.96	2010-02-02	8.03	0.88	3.44E+1万
255	SZ002077	JIANGSU DAGANG CO.LTD．	2010-02-09	8.3	2010-03-15	8.28	-0.24	3.42E+1万
256	SZ002077	JIANGSU DAGANG CO.LTD．	2010-03-19	8.77	2010-04-07	9.2	4.89	3.58E+1万
257	SZ002077	JIANGSU DAGANG CO.LTD．	2010-04-12	9.41	2010-04-30	8.58	-8.80	3.26E+1万
258	SZ002077	JIANGSU DAGANG CO.LTD．	2010-05-05	8.71	2010-06-29	6.87	-21.08	2.57E+1万
Review trade Records
259	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2014-12-18	11.37	2014-12-22	10.31	-9.30	2.32E+1万
260	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2014-12-30	10.43	2015-01-07	10.98	5.26	2.44E+1万
261	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2015-01-21	11.73	2015-02-09	11.1	-5.36	2.3E+1万
262	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2015-02-11	11.53	2015-02-17	12.3	6.66	2.45E+1万
263	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2015-02-26	12.52	2015-03-02	12.94	3.35	2.53E+1万
264	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2015-03-04	12.82	2015-03-10	12.85	0.23	2.53E+1万
265	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2015-03-25	14.79	2015-04-20	15.07	1.89	2.57E+1万
266	SZ002194	Wuhan Fingu Electronic Technology Co.LTD.	2015-05-04	15.7	2015-06-16	27.64	75.90	4.52E+1万
Review trade Records
267	SZ300077	Nations Technologies Inc.	2014-07-03	13.61	2014-07-09	12.36	-9.17	4.1E+1万
268	SZ300077	Nations Technologies Inc.	2014-07-11	12.36	2014-07-17	11.88	-3.88	3.93E+1万
269	SZ300077	Nations Technologies Inc.	2014-07-25	11.88	2014-08-13	12.43	4.62	4.1E+1万
270	SZ300077	Nations Technologies Inc.	2014-08-15	12.53	2014-08-20	13.17	5.10	4.31E+1万
271	SZ300077	Nations Technologies Inc.	2014-08-26	13.83	2014-08-28	14.32	3.54	4.45E+1万
272	SZ300077	Nations Technologies Inc.	2014-09-04	14.76	2014-09-17	14.21	-3.72	4.27E+1万
273	SZ300077	Nations Technologies Inc.	2014-09-23	14.26	2014-10-14	14.03	-1.61	4.2E+1万
274	SZ300077	Nations Technologies Inc.	2014-11-12	13.57	2014-11-20	14.08	3.75	4.35E+1万
275	SZ300077	Nations Technologies Inc.	2014-12-05	14.64	2014-12-30	13.04	-10.91	3.86E+1万
Review trade Records
276	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2003-12-22	5.29	2003-12-25	5.25	-0.75	3.83E+1万
277	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2003-12-29	5.07	2004-01-15	5.79	14.17	4.36E+1万
278	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2004-02-27	7.17	2004-03-04	7.43	3.62	4.51E+1万
279	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2004-03-08	6.92	2004-03-16	7	1.15	4.55E+1万
280	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2004-03-22	7.29	2004-03-26	7.37	1.10	4.59E+1万
281	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2004-04-12	7.23	2004-04-15	6.63	-8.28	4.2E+1万
282	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2004-04-20	6.62	2004-04-23	6.31	-4.67	4E+1万
283	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2004-04-28	5.79	2004-05-11	5.32	-8.10	3.67E+1万
284	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2004-05-14	5.66	2004-05-20	5.58	-1.41	3.61E+1万
285	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2004-05-31	5.84	2004-06-10	5.01	-14.18	3.09E+1万
Review trade Records
286	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2016-06-29	7.07	2016-09-27	7.87	11.29	3.43E+1万
287	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2016-09-29	7.8	2016-10-11	8.16	4.61	3.58E+1万
288	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2016-10-17	7.88	2016-10-20	7.94	0.76	3.6E+1万
289	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2016-11-01	7.94	2016-11-04	8.4	5.78	3.8E+1万
290	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2016-11-11	9.61	2016-11-29	9.2	-4.26	3.63E+1万
291	SZ002628	Chengdu Road & Bridge Engineering CO.LTD.	2016-12-07	8.66	2016-12-09	8.65	-0.12	3.62E+1万
Review trade Records
292	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2015-09-14	20.29	2015-10-09	20.89	2.95	3.72E+1万
293	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2015-10-16	22.88	2015-11-13	28.14	22.94	4.57E+1万
294	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2015-11-27	28.04	2015-12-30	29.37	4.73	4.78E+1万
Review trade Records
295	SZ002696	BAIYANG INVESTMENT GROUP INC.	2013-02-27	13.1	2013-03-13	11.7	-10.67	4.26E+1万
296	SZ002696	BAIYANG INVESTMENT GROUP INC.	2013-03-19	11.77	2013-06-27	8.07	-31.37	2.91E+1万
Review trade Records
297	SZ000813	Dezhan Healthcare Company Limited	1999-07-23	8.34	1999-08-03	8.69	4.19	3.03E+1万
298	SZ000813	Dezhan Healthcare Company Limited	1999-08-26	9.3	1999-08-30	9.32	0.21	3.03E+1万
299	SZ000813	Dezhan Healthcare Company Limited	1999-09-02	9.28	1999-10-12	8.51	-8.28	2.77E+1万
300	SZ000813	Dezhan Healthcare Company Limited	1999-10-14	8.21	1999-12-29	8.17	-0.49	2.75E+1万
Review trade Records
301	SZ000507	ZHUHAI PORT CO.LTD	1998-12-24	1.92	1999-01-07	1.89	-1.56	2.71E+1万
302	SZ000507	ZHUHAI PORT CO.LTD	1999-01-13	1.82	1999-03-04	1.91	4.94	2.83E+1万
303	SZ000507	ZHUHAI PORT CO.LTD	1999-03-10	1.88	1999-03-12	1.95	3.72	2.93E+1万
304	SZ000507	ZHUHAI PORT CO.LTD	1999-03-17	1.9	1999-03-30	1.94	2.10	2.99E+1万
305	SZ000507	ZHUHAI PORT CO.LTD	1999-04-13	1.96	1999-06-29	2.3	17.31	3.5E+1万
Review trade Records
306	SZ002694	GOODY SCIENCE & TECHNOLOGY CO.LTD.	2014-11-28	9.16	2014-12-05	8.68	-5.23	3.31E+1万
307	SZ002694	GOODY SCIENCE & TECHNOLOGY CO.LTD.	2014-12-18	8.19	2015-04-23	13.32	62.51	5.37E+1万
Review trade Records
308	SZ002173	Innovative Medical Management Co.Ltd.	2011-01-12	8.95	2011-01-14	9.29	3.79	5.57E+1万
309	SZ002173	Innovative Medical Management Co.Ltd.	2011-01-21	8.97	2011-06-29	12.85	43.17	7.96E+1万
Review trade Records
310	SZ000953	GUANGXI HECHI CHEMICAL CO.LTD	2015-11-17	15.4	2016-04-07	12.28	-20.22	6.33E+1万
Review trade Records
311	SZ002183	Eternal Asia Supply Chain Management Ltd.	2009-07-22	3.12	2009-12-30	3.52	12.79	7.13E+1万
Review trade Records
312	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2009-08-18	3.17	2009-08-25	3.27	3.15	7.34E+1万
313	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2009-08-31	2.96	2009-09-04	3.22	8.77	7.97E+1万
314	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2009-09-23	3.42	2009-11-17	4.63	35.31	1.08E+2万
315	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2009-11-25	4.55	2009-12-04	4.63	1.75	1.09E+2万
316	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2009-12-21	4.69	2009-12-30	5.02	7.02	1.17E+2万
Review trade Records
317	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2013-10-28	13.65	2013-11-06	12.31	-9.80	1.05E+2万
318	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2013-11-11	12.64	2013-11-14	12.95	2.45	1.08E+2万
319	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2013-11-27	13.01	2013-12-30	14.47	11.20	1.19E+2万
Review trade Records
320	SH600643	Shanghai AJ Group Co.Ltd.	2016-08-12	11.6	2016-08-25	11.03	-4.90	1.13E+2万
321	SH600643	Shanghai AJ Group Co.Ltd.	2016-09-12	11.46	2016-09-23	11.61	1.31	1.14E+2万
322	SH600643	Shanghai AJ Group Co.Ltd.	2016-09-27	11.47	2016-09-29	11.64	1.48	1.16E+2万
323	SH600643	Shanghai AJ Group Co.Ltd.	2016-10-17	12.25	2016-10-19	12.3	0.41	1.16E+2万
324	SH600643	Shanghai AJ Group Co.Ltd.	2016-10-21	12.2	2016-10-28	12.31	0.90	1.17E+2万
325	SH600643	Shanghai AJ Group Co.Ltd.	2016-12-23	11.87	2017-01-04	12.63	6.39	1.24E+2万
Review trade Records
326	SZ300216	Qianshan Pharma	2013-09-26	5.09	2013-10-10	5.33	4.71	1.3E+2万
327	SZ300216	Qianshan Pharma	2013-10-18	5.2	2013-11-22	4.93	-5.18	1.23E+2万
328	SZ300216	Qianshan Pharma	2013-12-09	5.32	2013-12-27	5.88	10.51	1.36E+2万
Review trade Records
329	SH600622	Everbright Jiabao Co.Ltd.	2013-11-28	5.85	2014-04-24	5.56	-4.95	1.29E+2万
Review trade Records
330	SH600161	Beijing Tiantan Biological Products Corporation Limited	2011-09-21	17.89	2011-11-07	17.81	-0.45	1.28E+2万
331	SH600161	Beijing Tiantan Biological Products Corporation Limited	2011-11-18	17.65	2011-12-01	18.25	3.39	1.32E+2万
332	SH600161	Beijing Tiantan Biological Products Corporation Limited	2011-12-06	17.28	2012-02-22	15.43	-10.68	1.17E+2万
Review trade Records
333	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2013-03-29	9.27	2013-04-23	9.34	0.75	1.18E+2万
334	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2013-06-05	11.19	2013-06-27	10.62	-5.08	1.12E+2万
Review trade Records
335	SZ002113	Tianrun digital entertainment	2013-04-08	1.97	2013-04-19	1.85	-6.08	1.05E+2万
Review trade Records
336	SH600272	Shanghai Kai Kai Industrial Company Limited	2011-09-29	8.32	2011-10-19	8.79	5.64	1.11E+2万
337	SH600272	Shanghai Kai Kai Industrial Company Limited	2011-10-21	8.76	2011-10-31	9.3	6.15	1.17E+2万
338	SH600272	Shanghai Kai Kai Industrial Company Limited	2011-11-14	10.75	2011-11-17	9.85	-8.36	1.07E+2万
339	SH600272	Shanghai Kai Kai Industrial Company Limited	2011-11-21	9.83	2011-12-29	9.15	-6.90	9.95E+1万
Review trade Records
340	SH601958	Jinduicheng Molybdenum Co.Ltd.	2015-08-10	9.82	2015-08-12	9.67	-1.52	9.78E+1万
341	SH601958	Jinduicheng Molybdenum Co.Ltd.	2015-08-17	10.2	2015-08-26	6.7	-34.25	6.41E+1万
342	SH601958	Jinduicheng Molybdenum Co.Ltd.	2015-08-27	7.08	2015-09-02	7.12	0.56	6.43E+1万
343	SH601958	Jinduicheng Molybdenum Co.Ltd.	2015-09-16	7.06	2015-10-14	7.64	8.20	6.95E+1万
344	SH601958	Jinduicheng Molybdenum Co.Ltd.	2015-11-03	7.7	2015-11-11	8.63	12.05	7.77E+1万
345	SH601958	Jinduicheng Molybdenum Co.Ltd.	2015-11-13	8.33	2015-11-18	8.35	0.24	7.77E+1万
346	SH601958	Jinduicheng Molybdenum Co.Ltd.	2015-11-20	8.74	2015-11-30	7.99	-8.56	7.09E+1万
347	SH601958	Jinduicheng Molybdenum Co.Ltd.	2015-12-02	8.23	2015-12-11	7.84	-4.73	6.74E+1万
348	SH601958	Jinduicheng Molybdenum Co.Ltd.	2016-01-05	7.45	2016-01-06	7.98	7.10	7.21E+1万
Review trade Records
349	SH600806	*ST昆机	2012-02-16	6.56	2012-02-23	6.87	4.72	7.53E+1万
350	SH600806	*ST昆机	2012-02-28	6.7	2012-03-07	6.52	-2.68	7.32E+1万
351	SH600806	*ST昆机	2012-03-15	8.05	2012-07-17	5.5	-31.61	4.99E+1万
Review trade Records
352	SZ002395	WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.LTD	2011-04-08	14.44	2011-06-29	11.55	-19.97	3.98E+1万
Review trade Records
353	SZ002495	Guangdong Jialong Food Co.Ltd.	2014-04-01	2.68	2014-04-28	2.4	-10.43	3.56E+1万
354	SZ002495	Guangdong Jialong Food Co.Ltd.	2014-05-20	2.44	2014-06-19	2.2	-9.82	3.2E+1万
355	SZ002495	Guangdong Jialong Food Co.Ltd.	2014-06-26	2.37	2014-06-27	2.41	1.68	3.25E+1万
Review trade Records
356	SZ002629	Zhejiang Renzhi Co.Ltd.	2013-03-29	4.47	2013-04-23	4.31	-3.57	3.13E+1万
357	SZ002629	Zhejiang Renzhi Co.Ltd.	2013-05-02	4.22	2013-05-06	4.45	5.44	3.29E+1万
358	SZ002629	Zhejiang Renzhi Co.Ltd.	2013-05-10	4.65	2013-05-22	5.05	8.58	3.57E+1万
359	SZ002629	Zhejiang Renzhi Co.Ltd.	2013-06-07	4.74	2013-06-25	3.72	-21.48	2.79E+1万
Review trade Records
360	SH600820	Shanghai Tunnel Engineering Co.Ltd.	2013-04-24	3.96	2013-05-20	4.03	1.76	2.84E+1万
361	SH600820	Shanghai Tunnel Engineering Co.Ltd.	2013-05-24	4.01	2013-06-03	4.11	2.49	2.9E+1万
362	SH600820	Shanghai Tunnel Engineering Co.Ltd.	2013-06-05	4.06	2013-08-06	3.67	-9.59	2.62E+1万
363	SH600820	Shanghai Tunnel Engineering Co.Ltd.	2013-08-09	3.63	2013-08-23	3.9	7.42	2.81E+1万
Review trade Records
364	SZ002613	Luoyang Northglass Technology Co.Ltd	2012-07-10	3.18	2012-07-16	2.86	-10.04	2.52E+1万
365	SZ002613	Luoyang Northglass Technology Co.Ltd	2012-08-14	2.81	2012-08-24	2.88	2.49	2.58E+1万
366	SZ002613	Luoyang Northglass Technology Co.Ltd	2012-08-27	2.81	2012-09-11	2.98	6.04	2.73E+1万
367	SZ002613	Luoyang Northglass Technology Co.Ltd	2012-09-24	3.89	2012-10-10	4.3	10.52	3.01E+1万
368	SZ002613	Luoyang Northglass Technology Co.Ltd	2012-10-17	3.49	2012-10-19	3.7	6.01	3.19E+1万
369	SZ002613	Luoyang Northglass Technology Co.Ltd	2012-10-29	3.29	2012-10-31	3.16	-3.94	3.05E+1万
370	SZ002613	Luoyang Northglass Technology Co.Ltd	2012-11-09	3.08	2012-12-03	2.52	-18.15	2.49E+1万
Review trade Records
371	SZ002603	SHIJIAZHUANG YILING PHARMACEUTICAL CO.LTD	2013-10-25	15.48	2013-11-06	15.69	1.35	2.52E+1万
372	SZ002603	SHIJIAZHUANG YILING PHARMACEUTICAL CO.LTD	2013-11-07	15.14	2013-11-20	15.3	1.05	2.54E+1万
373	SZ002603	SHIJIAZHUANG YILING PHARMACEUTICAL CO.LTD	2013-11-26	15.22	2013-12-30	15.73	3.34	2.62E+1万
Review trade Records
374	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-04-10	11.39	2015-04-14	11.81	3.68	2.71E+1万
375	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-04-16	11.26	2015-04-20	11.3	0.35	2.72E+1万
376	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-04-24	12.17	2015-05-20	13.06	7.30	2.91E+1万
377	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-05-26	14.76	2015-05-28	16.35	10.75	3.22E+1万
378	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-06-02	19.96	2015-06-04	20.22	1.30	3.25E+1万
379	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-06-08	19.62	2015-06-15	22.97	17.04	3.8E+1万
380	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-06-18	22.57	2015-06-23	19.94	-11.63	3.35E+1万
381	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-06-24	20.82	2015-06-26	18.27	-12.22	2.94E+1万
Review trade Records
382	SH600697	Chang Chun Eurasia Group Co.Ltd	2016-02-01	30.17	2016-02-18	31.85	5.56	3.09E+1万
383	SH600697	Chang Chun Eurasia Group Co.Ltd	2016-02-25	29.9	2016-03-22	30.32	1.40	3.13E+1万
384	SH600697	Chang Chun Eurasia Group Co.Ltd	2016-03-24	30.92	2016-04-27	33.67	8.88	3.4E+1万
385	SH600697	Chang Chun Eurasia Group Co.Ltd	2016-05-04	34.58	2016-05-06	32.27	-6.67	3.17E+1万
386	SH600697	Chang Chun Eurasia Group Co.Ltd	2016-05-10	31.67	2016-05-12	30.45	-3.84	3.04E+1万
387	SH600697	Chang Chun Eurasia Group Co.Ltd	2016-05-16	30.35	2016-05-19	28.03	-7.63	2.8E+1万
388	SH600697	Chang Chun Eurasia Group Co.Ltd	2016-05-24	27.89	2016-07-07	30.11	7.94	3.02E+1万
Review trade Records
389	SZ002363	SHANDONG LONGJI MACHINERY CO.LTD.	2015-04-30	23.1	2015-05-06	25.07	8.51	3.27E+1万
390	SZ002363	SHANDONG LONGJI MACHINERY CO.LTD.	2015-05-08	29.1	2015-05-13	27.3	-6.17	3.06E+1万
391	SZ002363	SHANDONG LONGJI MACHINERY CO.LTD.	2015-05-18	26.53	2015-05-20	27.84	4.93	3.21E+1万
392	SZ002363	SHANDONG LONGJI MACHINERY CO.LTD.	2015-05-25	29.28	2015-05-27	29.51	0.78	3.23E+1万
393	SZ002363	SHANDONG LONGJI MACHINERY CO.LTD.	2015-05-28	28.13	2015-06-03	29.92	6.35	3.42E+1万
394	SZ002363	SHANDONG LONGJI MACHINERY CO.LTD.	2015-06-08	27.08	2015-07-02	22.33	-17.51	2.82E+1万
395	SZ002363	SHANDONG LONGJI MACHINERY CO.LTD.	2015-07-06	18.33	2015-08-14	20.67	12.74	3.17E+1万
396	SZ002363	SHANDONG LONGJI MACHINERY CO.LTD.	2015-08-24	16.03	2015-09-10	12.25	-23.53	2.42E+1万
397	SZ002363	SHANDONG LONGJI MACHINERY CO.LTD.	2015-09-16	11.3	2015-10-12	13.53	19.70	2.89E+1万
Review trade Records
398	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2015-04-02	14.44	2015-04-09	13.75	-4.77	2.75E+1万
399	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2015-04-10	13.93	2015-04-15	13.29	-4.59	2.61E+1万
400	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2015-04-16	13.67	2015-04-23	14.76	7.96	2.82E+1万
401	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2015-04-28	13.53	2015-05-05	13.89	2.66	2.89E+1万
402	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2015-05-07	13.53	2015-05-13	15.7	16.01	3.34E+1万
403	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2015-05-15	16.13	2015-05-28	19.01	17.82	3.93E+1万
404	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2015-05-29	19	2015-06-03	19.72	3.78	4.07E+1万
405	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2015-06-10	19.08	2015-06-15	22.86	19.77	4.87E+1万
406	SZ002479	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD.	2015-06-19	22.32	2015-06-29	17.54	-21.37	3.82E+1万
Review trade Records
407	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-09-29	6.04	2015-10-14	6.79	12.39	4.29E+1万
408	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-10-22	7.47	2015-10-26	7.94	6.28	4.55E+1万
409	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-10-29	8.12	2015-11-20	8.22	1.23	4.59E+1万
410	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-11-23	8.14	2015-11-27	7.57	-6.99	4.26E+1万
411	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-12-03	7.97	2015-12-16	8.06	1.13	4.3E+1万
412	SZ000516	XIAN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED	2015-12-21	8.44	2015-12-28	8.45	0.12	4.3E+1万
Review trade Records
413	SH600673	Guangdong Hec Technology Holding Co.Ltd	2012-04-05	3	2012-04-17	3.1	3.33	4.43E+1万
414	SH600673	Guangdong Hec Technology Holding Co.Ltd	2012-04-24	2.95	2012-05-04	3.26	10.49	4.89E+1万
415	SH600673	Guangdong Hec Technology Holding Co.Ltd	2012-05-10	3.15	2012-06-01	3.37	6.97	5.22E+1万
416	SH600673	Guangdong Hec Technology Holding Co.Ltd	2012-06-06	3.25	2012-06-19	3.41	4.91	5.47E+1万
417	SH600673	Guangdong Hec Technology Holding Co.Ltd	2012-06-21	3.3	2012-06-28	3.17	-3.93	5.24E+1万
Review trade Records
418	SH600551	TIME PUBLISHING AND MEDIA CO.LTD.	2014-04-01	15.64	2014-06-27	15.86	1.40	5.3E+1万
Review trade Records
419	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2014-12-17	18.85	2014-12-23	15.67	-16.84	4.4E+1万
420	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2014-12-25	16.46	2015-01-22	17.28	4.97	4.61E+1万
421	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2015-02-03	17.4	2015-02-13	17.81	2.35	4.71E+1万
422	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2015-03-20	21.31	2015-04-08	25.27	18.55	5.57E+1万
423	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2015-04-09	24.61	2015-04-14	26.26	6.69	5.93E+1万
424	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2015-04-16	25.1	2015-04-20	23.74	-5.41	5.6E+1万
425	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2015-04-21	24.46	2015-04-24	26.24	7.26	6E+1万
426	SZ000004	Shenzhen GuoHua Network Security Technology Co.Ltd.	2015-05-07	24.5	2015-05-11	28.12	14.75	6.87E+1万
Review trade Records
427	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2011-10-18	3.15	2011-11-01	3.54	12.36	7.7E+1万
428	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2011-11-07	3.51	2011-11-10	3.68	4.83	8.06E+1万
429	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2011-11-18	3.54	2011-11-23	3.71	4.79	8.43E+1万
430	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2011-11-25	3.65	2011-11-29	3.81	4.37	8.78E+1万
431	SZ300072	Beijing Haixin Energy Technology Co.Ltd.	2011-12-13	3.17	2011-12-29	2.77	-12.59	7.66E+1万
Review trade Records
432	SH603015	Ningbo Techmation Co.Ltd.	2015-10-12	12.84	2015-10-29	14.21	10.65	8.46E+1万
433	SH603015	Ningbo Techmation Co.Ltd.	2015-11-03	14.47	2015-11-05	14.75	1.93	8.61E+1万
434	SH603015	Ningbo Techmation Co.Ltd.	2015-11-09	15.99	2015-11-18	15.8	-1.19	8.49E+1万
435	SH603015	Ningbo Techmation Co.Ltd.	2015-11-19	16.74	2015-11-25	17.71	5.78	8.96E+1万
436	SH603015	Ningbo Techmation Co.Ltd.	2015-11-27	15.71	2015-12-01	16.43	4.57	9.35E+1万
437	SH603015	Ningbo Techmation Co.Ltd.	2015-12-02	15.74	2015-12-10	15.18	-3.55	9E+1万
438	SH603015	Ningbo Techmation Co.Ltd.	2015-12-21	17.87	2015-12-30	17.6	-1.51	8.85E+1万
Review trade Records
439	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2013-12-30	5.76	2014-01-27	5.39	-6.41	8.26E+1万
440	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2014-02-13	5.51	2014-02-18	5.55	0.72	8.31E+1万
441	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2014-02-19	5.59	2014-03-05	5.31	-5.00	7.88E+1万
442	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2014-03-07	5.22	2014-03-17	5.41	3.63	8.15E+1万
443	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2014-03-18	5.28	2014-03-24	5.5	4.16	8.47E+1万
444	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2014-03-27	5.36	2014-04-02	5.5	2.61	8.67E+1万
445	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2014-04-04	5.47	2014-04-08	5.55	1.46	8.78E+1万
446	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2014-04-10	5.65	2014-04-28	5.2	-7.95	8.07E+1万
447	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2014-05-05	5.64	2014-05-13	5.85	3.72	8.35E+1万
448	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2014-05-14	5.83	2014-05-23	5.74	-1.54	8.2E+1万
449	SZ000528	GUANGXI LIUGONG MACHINERY CO.LTD	2014-05-29	5.62	2014-05-30	5.59	-0.53	8.14E+1万
Review trade Records
450	SZ000722	Hunan Energy Group Development Co.Ltd.	2016-06-15	13.83	2016-06-17	14	1.23	8.23E+1万
451	SZ000722	Hunan Energy Group Development Co.Ltd.	2016-06-21	13.83	2016-06-29	14	1.23	8.31E+1万
452	SZ000722	Hunan Energy Group Development Co.Ltd.	2016-07-06	14.07	2016-07-15	14.5	3.05	8.55E+1万
453	SZ000722	Hunan Energy Group Development Co.Ltd.	2016-07-18	14.31	2016-07-20	14.45	0.98	8.62E+1万
454	SZ000722	Hunan Energy Group Development Co.Ltd.	2016-07-25	14.73	2016-07-29	13.86	-5.89	8.09E+1万
455	SZ000722	Hunan Energy Group Development Co.Ltd.	2016-08-02	13.84	2016-08-05	13.86	0.14	8.09E+1万
456	SZ000722	Hunan Energy Group Development Co.Ltd.	2016-08-09	14.22	2016-08-15	14.38	1.12	8.16E+1万
457	SZ000722	Hunan Energy Group Development Co.Ltd.	2016-08-17	14.83	2016-09-06	14.61	-1.48	8.02E+1万
458	SZ000722	Hunan Energy Group Development Co.Ltd.	2016-09-19	13.69	2016-09-21	13.78	0.66	8.06E+1万
459	SZ000722	Hunan Energy Group Development Co.Ltd.	2016-09-26	13.46	2016-09-28	13.48	0.15	8.06E+1万
460	SZ000722	Hunan Energy Group Development Co.Ltd.	2016-09-30	13.59	2016-10-11	13.84	1.84	8.19E+1万
461	SZ000722	Hunan Energy Group Development Co.Ltd.	2016-10-19	14.27	2016-11-02	13.64	-4.41	7.81E+1万
462	SZ000722	Hunan Energy Group Development Co.Ltd.	2016-11-08	13.81	2016-11-11	13.93	0.87	7.86E+1万
Review trade Records
463	SZ002139	SHENZHEN TOPBAND CO.LTD.	2015-09-25	10.11	2015-09-28	10.65	5.33	8.27E+1万
464	SZ002139	SHENZHEN TOPBAND CO.LTD.	2015-10-09	11.69	2015-10-14	12.29	5.12	8.67E+1万
465	SZ002139	SHENZHEN TOPBAND CO.LTD.	2015-10-16	13.53	2015-10-27	13.79	1.92	8.82E+1万
466	SZ002139	SHENZHEN TOPBAND CO.LTD.	2015-10-28	13.21	2015-11-05	13.97	5.74	9.31E+1万
467	SZ002139	SHENZHEN TOPBAND CO.LTD.	2015-11-17	15.47	2015-11-25	16.63	7.48	9.99E+1万
468	SZ002139	SHENZHEN TOPBAND CO.LTD.	2015-11-30	15.8	2015-12-07	15.2	-3.79	9.59E+1万
469	SZ002139	SHENZHEN TOPBAND CO.LTD.	2015-12-16	15.89	2015-12-21	16.7	5.09	1.01E+2万
470	SZ002139	SHENZHEN TOPBAND CO.LTD.	2015-12-22	16.7	2015-12-25	17.53	4.96	1.05E+2万
471	SZ002139	SHENZHEN TOPBAND CO.LTD.	2015-12-29	17.1	2016-01-04	14.85	-13.13	9.13E+1万
472	SZ002139	SHENZHEN TOPBAND CO.LTD.	2016-01-05	14.04	2016-01-08	12.49	-11.02	8.11E+1万
473	SZ002139	SHENZHEN TOPBAND CO.LTD.	2016-01-19	11.83	2016-01-21	11.15	-5.74	7.63E+1万
474	SZ002139	SHENZHEN TOPBAND CO.LTD.	2016-01-27	10.34	2016-02-03	10.95	5.89	8.06E+1万
475	SZ002139	SHENZHEN TOPBAND CO.LTD.	2016-02-17	11.86	2016-02-24	11.94	0.67	8.1E+1万
476	SZ002139	SHENZHEN TOPBAND CO.LTD.	2016-02-29	10.02	2016-03-02	10.78	7.57	8.7E+1万
Review trade Records
477	SH600997	Kailuan Energy Chemical Co.Ltd.	2013-08-28	6.23	2013-09-12	6.6	5.93	9.19E+1万
478	SH600997	Kailuan Energy Chemical Co.Ltd.	2013-09-13	6.42	2014-01-23	4.74	-26.12	6.77E+1万
Review trade Records
479	SH600686	Xiamen King Long Motor Group Co.Ltd.	2012-03-30	6.85	2012-04-06	7.01	2.33	6.92E+1万
480	SH600686	Xiamen King Long Motor Group Co.Ltd.	2012-04-10	6.6	2012-04-12	6.8	3.02	7.11E+1万
481	SH600686	Xiamen King Long Motor Group Co.Ltd.	2012-04-23	6.42	2012-06-04	6.28	-2.18	6.94E+1万
482	SH600686	Xiamen King Long Motor Group Co.Ltd.	2012-06-07	6.11	2012-06-12	6.15	0.65	6.98E+1万
483	SH600686	Xiamen King Long Motor Group Co.Ltd.	2012-06-20	6.14	2012-06-28	6.01	-2.11	6.81E+1万
Review trade Records
484	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2015-09-28	3.01	2015-10-16	3.28	8.95	7.41E+1万
485	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2015-10-21	3.06	2015-10-26	3.13	2.28	7.57E+1万
486	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2015-10-28	3.07	2015-11-06	3.3	7.48	8.12E+1万
487	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2015-11-16	3.25	2015-12-25	4	23.03	9.97E+1万
488	SZ000629	Pangang Group Vanadium Titanium & Resources Co.Ltd.	2015-12-28	3.88	2015-12-30	3.77	-2.83	9.67E+1万
Review trade Records
489	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2013-01-23	2.09	2013-01-31	2.12	1.43	9.79E+1万
490	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2013-02-05	2.12	2013-02-19	2.26	6.59	1.04E+2万
491	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2013-02-21	2.19	2013-03-01	2.27	3.65	1.08E+2万
492	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2013-03-05	2.34	2013-04-15	2.05	-12.37	9.42E+1万
493	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2013-05-02	2.07	2013-05-07	2.14	3.37	9.72E+1万
494	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2013-05-22	2.49	2013-05-27	2.51	0.80	9.77E+1万
495	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2013-05-29	2.53	2013-06-03	2.63	3.94	1.01E+2万
496	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2013-06-06	2.54	2013-10-18	3.49	37.33	1.39E+2万
497	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2013-10-22	3.42	2013-10-25	3.36	-1.75	1.36E+2万
Review trade Records
498	SH600023	Zhejiang Zheneng Electric Power CO.LTD	2014-10-13	5.04	2014-10-29	5.5	9.11	1.48E+2万
499	SH600023	Zhejiang Zheneng Electric Power CO.LTD	2014-11-06	5.69	2014-11-10	5.82	2.28	1.52E+2万
500	SH600023	Zhejiang Zheneng Electric Power CO.LTD	2014-11-12	5.6	2014-11-14	5.34	-4.63	1.44E+2万
501	SH600023	Zhejiang Zheneng Electric Power CO.LTD	2014-11-17	5.37	2014-11-26	5.63	4.83	1.51E+2万
502	SH600023	Zhejiang Zheneng Electric Power CO.LTD	2014-12-01	5.56	2014-12-03	5.79	4.13	1.57E+2万
503	SH600023	Zhejiang Zheneng Electric Power CO.LTD	2014-12-10	6.01	2014-12-15	6.19	2.99	1.61E+2万
504	SH600023	Zhejiang Zheneng Electric Power CO.LTD	2014-12-17	6.17	2014-12-19	6.55	6.15	1.71E+2万
505	SH600023	Zhejiang Zheneng Electric Power CO.LTD	2014-12-23	6.39	2014-12-30	6.42	0.47	1.71E+2万
Review trade Records
506	SZ002371	NAURA Technology Group Co.Ltd.	2014-10-13	24.21	2014-10-16	24.99	3.22	1.76E+2万
507	SZ002371	NAURA Technology Group Co.Ltd.	2014-10-20	25.23	2014-11-11	24.63	-2.37	1.72E+2万
508	SZ002371	NAURA Technology Group Co.Ltd.	2014-11-19	25.26	2014-11-25	25.95	2.73	1.76E+2万
509	SZ002371	NAURA Technology Group Co.Ltd.	2014-12-03	25.55	2014-12-17	28.63	12.03	1.97E+2万
510	SZ002371	NAURA Technology Group Co.Ltd.	2014-12-18	28.73	2014-12-22	27.09	-5.70	1.85E+2万
511	SZ002371	NAURA Technology Group Co.Ltd.	2014-12-24	26.49	2014-12-30	26.01	-1.81	1.82E+2万
Review trade Records
512	SZ002637	Zanyu Technology Group Co.Ltd.	2014-10-09	9.32	2014-11-20	9.55	2.46	1.86E+2万
513	SZ002637	Zanyu Technology Group Co.Ltd.	2014-11-24	9.49	2014-11-26	9.91	4.42	1.94E+2万
514	SZ002637	Zanyu Technology Group Co.Ltd.	2014-12-01	10.03	2014-12-05	9.58	-4.48	1.85E+2万
515	SZ002637	Zanyu Technology Group Co.Ltd.	2014-12-10	9.03	2014-12-16	9.47	4.86	1.93E+2万
516	SZ002637	Zanyu Technology Group Co.Ltd.	2014-12-23	8.19	2014-12-26	8.45	3.17	1.99E+2万
Review trade Records
517	SZ300495	Meishang ecology	2016-10-31	45.2	2016-11-07	45.9	1.55	2.02E+2万
518	SZ300495	Meishang ecology	2016-11-09	44.92	2016-11-14	48.18	7.24	2.16E+2万
519	SZ300495	Meishang ecology	2016-11-18	46.48	2016-11-22	48.98	5.37	2.27E+2万
520	SZ300495	Meishang ecology	2016-11-24	47.75	2016-12-06	45.85	-3.97	2.18E+2万
521	SZ300495	Meishang ecology	2016-12-08	44.6	2016-12-13	40.85	-8.39	1.99E+2万
522	SZ300495	Meishang ecology	2016-12-15	42	2016-12-19	43.7	4.04	2.06E+2万
523	SZ300495	Meishang ecology	2016-12-21	43.86	2016-12-28	43.5	-0.82	2.04E+2万
Review trade Records
524	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2016-09-28	19.33	2016-10-10	20.58	6.45	2.17E+2万
525	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2016-10-17	20.54	2016-10-21	19.93	-2.96	2.1E+2万
526	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2016-10-25	19.93	2016-10-27	19.6	-1.65	2.06E+2万
527	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2016-11-03	19.05	2016-11-08	18.96	-0.47	2.05E+2万
528	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2016-11-14	19.22	2016-11-18	18.94	-1.45	2.02E+2万
529	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2016-11-23	18.73	2016-11-25	18.35	-2.02	1.97E+2万
530	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2016-11-29	18.68	2016-12-02	18.36	-1.71	1.93E+2万
531	SZ000766	TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD	2016-12-08	18.93	2016-12-23	17.79	-6.01	1.81E+2万
Review trade Records
532	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2012-08-15	10.39	2012-08-23	10.27	-1.15	1.79E+2万
533	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2012-08-28	9.39	2012-09-04	10.21	8.72	1.94E+2万
534	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2012-09-07	10.29	2012-09-17	10.24	-0.48	1.93E+2万
535	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2012-09-19	10.3	2012-09-21	9.7	-5.81	1.81E+2万
536	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2012-09-25	9.95	2012-09-27	9.56	-3.91	1.74E+2万
537	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2012-10-08	9.99	2012-10-11	9.95	-0.40	1.73E+2万
538	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2012-10-18	9.87	2012-11-05	9.96	0.91	1.74E+2万
539	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2012-11-12	9.61	2012-12-12	9.44	-1.77	1.71E+2万
540	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2012-12-18	9.98	2013-01-04	9.56	-4.20	1.63E+2万
Review trade Records
541	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2016-10-27	9.32	2016-11-02	8.99	-3.53	1.57E+2万
542	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2016-11-04	9.13	2016-11-08	9.13	0.00	1.57E+2万
543	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2016-11-10	9.21	2016-11-11	9.45	2.60	1.6E+2万
544	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2016-11-16	9.46	2016-11-18	9.23	-2.43	1.56E+2万
545	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2016-11-22	9.42	2016-11-25	9.19	-2.44	1.52E+2万
546	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2016-12-01	8.93	2016-12-16	8.8	-1.45	1.5E+2万
547	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2016-12-26	8.58	2016-12-29	8.61	0.35	1.5E+2万
Review trade Records
548	SZ002302	China West Construction Group Co.Ltd.	2015-09-28	8.04	2015-10-13	8.54	6.21	1.59E+2万
549	SZ002302	China West Construction Group Co.Ltd.	2015-10-15	8.7	2015-11-03	9.15	5.16	1.67E+2万
550	SZ002302	China West Construction Group Co.Ltd.	2015-11-05	9.78	2015-11-18	9.23	-5.61	1.57E+2万
551	SZ002302	China West Construction Group Co.Ltd.	2015-11-25	9.76	2015-11-30	8.54	-12.48	1.37E+2万
552	SZ002302	China West Construction Group Co.Ltd.	2015-12-02	8.8	2015-12-17	8.88	0.91	1.38E+2万
553	SZ002302	China West Construction Group Co.Ltd.	2015-12-22	9.06	2015-12-30	9.05	-0.11	1.38E+2万
Review trade Records
554	SZ000729	BEIJING YANJING BREWERY CO.LTD	2014-04-02	6.65	2014-04-09	6.68	0.45	1.38E+2万
555	SZ000729	BEIJING YANJING BREWERY CO.LTD	2014-04-16	6.59	2014-04-22	6.49	-1.51	1.36E+2万
556	SZ000729	BEIJING YANJING BREWERY CO.LTD	2014-04-24	6.29	2014-05-06	6.09	-3.17	1.31E+2万
557	SZ000729	BEIJING YANJING BREWERY CO.LTD	2014-05-08	6.14	2014-05-13	6.27	2.11	1.34E+2万
558	SZ000729	BEIJING YANJING BREWERY CO.LTD	2014-05-20	6.46	2014-05-29	6.52	0.93	1.34E+2万
559	SZ000729	BEIJING YANJING BREWERY CO.LTD	2014-06-04	6.57	2014-06-16	6.59	0.30	1.35E+2万
560	SZ000729	BEIJING YANJING BREWERY CO.LTD	2014-06-20	6.27	2014-06-27	6.24	-0.48	1.34E+2万
Review trade Records
561	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2015-10-14	36.97	2015-11-11	48.39	30.83	1.75E+2万
562	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2015-11-25	55.56	2015-11-27	47.69	-14.14	1.5E+2万
563	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2015-12-01	47.62	2015-12-08	48.47	1.78	1.52E+2万
564	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2015-12-11	47.84	2015-12-16	48.97	2.36	1.55E+2万
565	SZ300212	BEIJING E-HUALU INFORMATION TECHNOLOGY CO.LTD	2015-12-22	49.45	2015-12-24	47.82	-3.29	1.5E+2万
Review trade Records
566	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2012-05-17	1.97	2012-05-23	2.05	4.05	1.56E+2万
567	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2012-06-01	2.13	2012-06-06	2.19	2.81	1.6E+2万
568	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2012-06-11	2.17	2012-06-14	2.23	2.76	1.64E+2万
569	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2012-06-18	2.32	2012-06-26	2.22	-4.30	1.56E+2万
570	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2012-07-02	2.43	2012-07-04	2.48	2.05	1.59E+2万
571	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2012-07-06	2.75	2012-07-10	2.72	-1.09	1.57E+2万
572	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2012-07-13	2.84	2012-07-27	2.67	-5.97	1.48E+2万
573	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2012-08-16	3.46	2012-09-13	3.27	-5.48	1.39E+2万
574	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2012-10-12	3.47	2012-10-15	3.53	1.73	1.41E+2万
Review trade Records
575	SZ300170	Hand Enterprise Solutions Co.Ltd	2013-04-02	4.95	2013-04-17	4.95	0.00	1.41E+2万
576	SZ300170	Hand Enterprise Solutions Co.Ltd	2013-05-02	4.77	2013-05-17	5.16	8.16	1.52E+2万
577	SZ300170	Hand Enterprise Solutions Co.Ltd	2013-05-22	5.45	2013-06-03	5.37	-1.46	1.5E+2万
578	SZ300170	Hand Enterprise Solutions Co.Ltd	2013-06-04	5.05	2013-06-17	5.32	5.34	1.57E+2万
579	SZ300170	Hand Enterprise Solutions Co.Ltd	2013-06-20	5.12	2013-06-28	4.95	-3.31	1.52E+2万
580	SZ300170	Hand Enterprise Solutions Co.Ltd	2013-07-02	5.23	2013-07-04	5.18	-0.95	1.5E+2万
581	SZ300170	Hand Enterprise Solutions Co.Ltd	2013-07-09	4.96	2013-07-12	5.02	1.21	1.52E+2万
582	SZ300170	Hand Enterprise Solutions Co.Ltd	2013-07-24	5.94	2013-08-30	5.56	-6.38	1.42E+2万
Review trade Records
583	SZ000918	Ka Kai Shing	2016-08-22	11.45	2016-09-06	10.3	-10.02	1.27E+2万
584	SZ000918	Ka Kai Shing	2016-09-27	9.63	2016-10-18	8.74	-9.22	1.15E+2万
585	SZ000918	Ka Kai Shing	2016-10-25	9.19	2016-11-01	11.35	23.46	1.42E+2万
586	SZ000918	Ka Kai Shing	2016-11-07	10.18	2016-11-09	10.68	4.90	1.49E+2万
587	SZ000918	Ka Kai Shing	2016-12-07	8.98	2016-12-15	8.11	-9.67	1.34E+2万
Review trade Records
588	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2008-07-15	7.7	2008-07-25	8.69	12.83	1.51E+2万
589	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2008-07-30	8.91	2008-08-04	8.93	0.22	1.51E+2万
590	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2008-08-22	7.08	2008-09-09	6.02	-14.94	1.28E+2万
591	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2008-09-16	5.81	2008-09-23	6.02	3.61	1.32E+2万
592	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2008-09-26	6.14	2008-10-13	5.02	-18.20	1.08E+2万
593	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2008-10-21	5.02	2008-10-24	5.07	0.99	1.09E+2万
594	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2008-10-28	4.86	2008-11-12	5.81	19.51	1.3E+2万
595	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2008-11-26	6.23	2008-12-04	7.2	15.54	1.5E+2万
596	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2008-12-15	6.46	2008-12-23	6.77	4.79	1.57E+2万
597	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2008-12-25	6.69	2008-12-30	6.69	0.00	1.56E+2万
Review trade Records
598	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2014-08-27	13.65	2014-09-03	14.25	4.39	1.63E+2万
599	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2014-09-19	18.25	2014-09-29	18.35	0.55	1.64E+2万
600	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2014-10-27	17.76	2014-10-29	18.49	4.10	1.7E+2万
601	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2014-12-19	19.1	2014-12-23	16.86	-11.70	1.5E+2万
602	SZ300103	DAGANG HOLDING GROUP CO.LTD.	2014-12-25	18.43	2014-12-30	15.73	-14.62	1.28E+2万
Review trade Records
603	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2002-12-26	1.57	2003-01-10	1.52	-3.18	1.23E+2万
604	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2003-01-14	1.76	2003-01-22	1.74	-1.13	1.22E+2万
605	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2003-01-24	1.73	2003-02-11	1.78	2.88	1.25E+2万
606	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2003-02-24	1.73	2003-03-25	1.85	6.92	1.33E+2万
607	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2003-03-28	2.03	2003-04-01	2.08	2.46	1.36E+2万
608	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2003-04-03	2.06	2003-04-07	2.15	4.36	1.42E+2万
609	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2003-04-10	2.27	2003-04-16	2.48	9.23	1.55E+2万
610	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2003-04-29	2.31	2003-05-12	2.57	11.23	1.72E+2万
611	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2003-05-19	2.7	2003-05-26	2.75	1.85	1.75E+2万
612	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2003-05-29	2.53	2003-06-02	2.49	-1.58	1.72E+2万
613	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2003-06-19	2.43	2003-06-23	2.23	-8.21	1.57E+2万
Review trade Records
614	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2012-01-18	4.22	2012-02-29	4.84	14.66	1.8E+2万
615	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2012-03-02	4.95	2012-03-14	4.76	-3.83	1.73E+2万
616	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2012-03-16	4.81	2012-03-20	4.8	-0.21	1.72E+2万
617	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2012-03-22	4.83	2012-03-26	4.71	-2.48	1.67E+2万
618	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2012-03-28	4.59	2012-04-17	4.75	3.48	1.73E+2万
619	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2012-04-19	4.83	2012-05-09	4.84	0.21	1.73E+2万
620	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2012-05-10	4.98	2012-06-11	4.51	-9.42	1.56E+2万
621	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2012-06-13	4.57	2012-06-20	4.57	0.00	1.56E+2万
622	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2012-06-25	4.37	2012-06-28	4.36	-0.23	1.55E+2万
Review trade Records
623	SZ300219	Hongli Zhihui Group Co.Ltd.	2016-01-04	14.31	2016-01-20	11.91	-16.74	1.29E+2万
624	SZ300219	Hongli Zhihui Group Co.Ltd.	2016-01-22	11.49	2016-02-15	10.09	-12.16	1.13E+2万
625	SZ300219	Hongli Zhihui Group Co.Ltd.	2016-02-17	10.86	2016-02-24	10.87	0.09	1.13E+2万
626	SZ300219	Hongli Zhihui Group Co.Ltd.	2016-03-02	9.27	2016-03-29	10.88	17.33	1.32E+2万
627	SZ300219	Hongli Zhihui Group Co.Ltd.	2016-03-31	11.5	2016-04-08	11.18	-2.78	1.28E+2万
628	SZ300219	Hongli Zhihui Group Co.Ltd.	2016-04-13	12.96	2016-04-28	11.7	-9.70	1.16E+2万
629	SZ300219	Hongli Zhihui Group Co.Ltd.	2016-05-03	12.26	2016-05-05	12.67	3.34	1.19E+2万
630	SZ300219	Hongli Zhihui Group Co.Ltd.	2016-05-09	11.6	2016-05-12	11.83	1.98	1.21E+2万
631	SZ300219	Hongli Zhihui Group Co.Ltd.	2016-05-17	12.84	2016-05-30	13.6	5.91	1.28E+2万
632	SZ300219	Hongli Zhihui Group Co.Ltd.	2016-06-02	14.5	2016-06-06	14.34	-1.10	1.27E+2万
633	SZ300219	Hongli Zhihui Group Co.Ltd.	2016-06-14	14	2016-06-29	15.49	10.62	1.4E+2万
Review trade Records
634	SZ002439	Venustech Group Inc.	2015-08-03	25.45	2015-08-12	30.98	21.69	1.7E+2万
635	SZ002439	Venustech Group Inc.	2015-08-17	31.4	2015-08-21	29.18	-7.06	1.57E+2万
636	SZ002439	Venustech Group Inc.	2015-08-24	26.26	2015-08-27	21.18	-19.31	1.27E+2万
637	SZ002439	Venustech Group Inc.	2015-08-28	23.3	2015-09-01	18.87	-18.97	1.02E+2万
638	SZ002439	Venustech Group Inc.	2015-09-07	18.13	2015-09-23	26.93	48.44	1.52E+2万
639	SZ002439	Venustech Group Inc.	2015-09-28	26.16	2015-10-13	30.43	16.29	1.76E+2万
640	SZ002439	Venustech Group Inc.	2015-10-29	31.59	2015-11-06	34.88	10.39	1.94E+2万
641	SZ002439	Venustech Group Inc.	2015-11-16	35.08	2015-11-19	34.57	-1.45	1.91E+2万
642	SZ002439	Venustech Group Inc.	2015-11-20	35.19	2015-11-27	33.37	-5.16	1.81E+2万
643	SZ002439	Venustech Group Inc.	2015-12-01	31.28	2015-12-11	33.78	7.98	1.95E+2万
644	SZ002439	Venustech Group Inc.	2015-12-15	35.38	2015-12-23	32.75	-7.42	1.8E+2万
645	SZ002439	Venustech Group Inc.	2015-12-28	32.22	2015-12-30	33.24	3.16	1.85E+2万
Review trade Records
646	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2012-07-10	10.44	2012-07-13	10.88	4.21	1.93E+2万
647	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2012-07-16	10.32	2012-07-25	10.09	-2.22	1.88E+2万
648	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2012-08-14	9.72	2012-08-30	9	-7.39	1.74E+2万
649	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2012-09-03	9.21	2012-09-05	9.15	-0.65	1.72E+2万
650	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2012-09-07	9.62	2012-09-13	10	3.94	1.79E+2万
651	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2012-09-17	9.59	2012-09-21	9.3	-3.02	1.73E+2万
652	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2012-09-25	9.36	2012-10-08	9.27	-0.96	1.71E+2万
653	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2012-10-19	9.53	2012-12-28	8.65	-9.22	1.55E+2万
Review trade Records
654	SZ000631	SHUNFA HENGNENG Corporation	2016-01-13	4.53	2016-02-16	4.63	2.20	1.58E+2万
655	SZ000631	SHUNFA HENGNENG Corporation	2016-02-22	4.68	2016-04-19	5.69	21.54	1.92E+2万
656	SZ000631	SHUNFA HENGNENG Corporation	2016-04-21	5.2	2016-04-26	5.36	3.07	1.97E+2万
657	SZ000631	SHUNFA HENGNENG Corporation	2016-04-28	5.21	2016-05-04	5.69	9.19	2.15E+2万
658	SZ000631	SHUNFA HENGNENG Corporation	2016-05-10	5.3	2016-05-20	4.97	-6.21	2.01E+2万
659	SZ000631	SHUNFA HENGNENG Corporation	2016-06-08	5.01	2016-06-24	4.72	-5.78	1.89E+2万
Review trade Records
660	SZ000058	SHENZHEN SEG CO.LTD	2001-12-20	5.41	2001-12-27	5.32	-1.66	1.86E+2万
661	SZ000058	SHENZHEN SEG CO.LTD	2001-12-31	5.38	2002-01-09	5.02	-6.68	1.73E+2万
662	SZ000058	SHENZHEN SEG CO.LTD	2002-01-11	4.71	2002-01-18	4.05	-13.98	1.48E+2万
663	SZ000058	SHENZHEN SEG CO.LTD	2002-01-24	4.01	2002-02-04	4.55	13.44	1.68E+2万
664	SZ000058	SHENZHEN SEG CO.LTD	2002-02-07	4.57	2002-02-28	4.58	0.22	1.68E+2万
665	SZ000058	SHENZHEN SEG CO.LTD	2002-03-04	4.53	2002-03-07	5.68	25.34	2.1E+2万
666	SZ000058	SHENZHEN SEG CO.LTD	2002-03-14	5.67	2002-03-26	5.51	-2.82	2.04E+2万
667	SZ000058	SHENZHEN SEG CO.LTD	2002-03-28	5.59	2002-04-01	5.31	-5.00	1.93E+2万
668	SZ000058	SHENZHEN SEG CO.LTD	2002-04-18	5.33	2002-04-30	5.71	7.12	2.07E+2万
669	SZ000058	SHENZHEN SEG CO.LTD	2002-05-09	6.49	2002-05-13	6.54	0.77	2.08E+2万
670	SZ000058	SHENZHEN SEG CO.LTD	2002-05-15	6.36	2002-06-26	8.3	30.44	2.71E+2万
Review trade Records
671	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2011-07-05	5.14	2011-07-08	5.01	-2.52	2.63E+2万
672	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2011-07-11	5.05	2011-07-14	5.17	2.37	2.69E+2万
673	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2011-07-19	5.05	2011-08-08	4.1	-18.77	2.18E+2万
674	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2011-08-23	4.2	2011-09-30	3.49	-16.87	1.81E+2万
675	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2011-10-11	3.48	2011-10-14	3.61	3.73	1.87E+2万
676	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2011-10-19	3.56	2011-11-04	4.05	13.74	2.12E+2万
677	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2011-11-08	3.9	2011-11-18	3.75	-3.84	2.04E+2万
678	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2011-11-21	3.78	2011-12-16	3.24	-14.26	1.74E+2万
679	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2011-12-23	3.11	2011-12-29	2.98	-4.17	1.67E+2万
Review trade Records
680	SZ000043	AVIC Suntech	2011-07-08	3.76	2011-07-12	3.66	-2.65	1.62E+2万
681	SZ000043	AVIC Suntech	2011-07-14	3.93	2011-07-28	3.43	-12.70	1.41E+2万
682	SZ000043	AVIC Suntech	2011-08-09	3.14	2011-08-11	3.39	7.95	1.52E+2万
683	SZ000043	AVIC Suntech	2011-08-23	3.57	2011-08-26	3.61	1.12	1.53E+2万
684	SZ000043	AVIC Suntech	2011-09-02	3.47	2011-09-15	3.3	-4.89	1.46E+2万
685	SZ000043	AVIC Suntech	2011-09-20	3.16	2011-10-10	2.91	-7.90	1.34E+2万
686	SZ000043	AVIC Suntech	2011-10-12	3.13	2011-10-31	3.08	-1.59	1.31E+2万
687	SZ000043	AVIC Suntech	2011-11-02	3.07	2011-11-09	3.15	2.60	1.35E+2万
688	SZ000043	AVIC Suntech	2011-11-11	3.01	2011-11-18	2.88	-4.31	1.29E+2万
689	SZ000043	AVIC Suntech	2011-11-22	2.88	2011-11-28	2.74	-4.85	1.22E+2万
690	SZ000043	AVIC Suntech	2011-12-06	2.71	2011-12-29	2.53	-6.63	1.14E+2万
Review trade Records
691	SZ002180	Ninestar Corporation	2013-06-18	4.54	2013-06-24	3.97	-12.53	9.92E+1万
692	SZ002180	Ninestar Corporation	2013-06-26	3.92	2013-07-01	3.84	-2.04	9.7E+1万
693	SZ002180	Ninestar Corporation	2013-07-04	3.86	2013-07-12	3.93	1.81	9.86E+1万
694	SZ002180	Ninestar Corporation	2013-07-19	3.87	2013-07-24	4	3.35	1.02E+2万
695	SZ002180	Ninestar Corporation	2013-07-30	3.98	2013-08-23	4.12	3.51	1.05E+2万
696	SZ002180	Ninestar Corporation	2013-08-27	4.3	2013-08-29	4.22	-1.86	1.03E+2万
697	SZ002180	Ninestar Corporation	2013-09-04	4.34	2013-09-10	4.53	4.37	1.07E+2万
698	SZ002180	Ninestar Corporation	2013-09-12	4.46	2013-09-26	4.4	-1.34	1.06E+2万
699	SZ002180	Ninestar Corporation	2013-10-08	4.47	2013-10-14	4.6	2.90	1.08E+2万
700	SZ002180	Ninestar Corporation	2013-10-17	4.51	2013-10-24	4.39	-2.66	1.05E+2万
701	SZ002180	Ninestar Corporation	2013-10-28	4.38	2013-11-29	5	14.13	1.2E+2万
702	SZ002180	Ninestar Corporation	2013-12-03	4.55	2013-12-05	4.5	-1.10	1.18E+2万
Review trade Records
703	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2014-12-24	10.17	2015-01-06	8.85	-12.95	1.03E+2万
704	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-01-08	8.99	2015-01-13	8.88	-1.22	1.01E+2万
705	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-01-20	9.59	2015-02-06	9.07	-5.41	9.57E+1万
706	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-02-10	9.33	2015-02-12	9.59	2.78	9.81E+1万
707	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-02-26	9.65	2015-03-05	10.75	11.38	1.09E+2万
708	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-03-09	10.88	2015-03-12	10.45	-3.94	1.05E+2万
709	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-03-16	10.96	2015-03-24	12.35	12.66	1.18E+2万
710	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-03-26	12.17	2015-03-31	12.28	0.90	1.18E+2万
711	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-04-02	13.01	2015-04-14	14.79	13.65	1.34E+2万
712	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-04-16	13.6	2015-04-23	14.46	6.31	1.43E+2万
713	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-04-29	14.2	2015-05-07	12.68	-10.68	1.27E+2万
714	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-05-11	14.34	2015-05-15	14.64	2.09	1.29E+2万
715	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-05-20	15.83	2015-05-22	17.39	9.83	1.42E+2万
716	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-05-26	17.73	2015-05-28	16.25	-8.33	1.3E+2万
717	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-06-01	16.57	2015-06-03	16.78	1.26	1.31E+2万
718	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-06-08	16.2	2015-06-10	17.63	8.81	1.43E+2万
719	SZ002588	STANLEY AGRICULTURE GROUP CO.LTD.	2015-06-15	17.52	2015-06-26	15.02	-14.24	1.22E+2万
Review trade Records
720	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2010-12-29	6.85	2011-01-04	7.3	6.56	1.3E+2万
721	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2011-01-06	7.6	2011-02-09	7.33	-3.55	1.25E+2万
722	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2011-02-24	8.07	2011-03-01	7.88	-2.35	1.22E+2万
723	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2011-03-03	7.7	2011-03-11	8.18	6.22	1.29E+2万
724	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2011-03-15	8.14	2011-03-17	7.77	-4.54	1.23E+2万
725	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2011-03-22	7.72	2011-03-24	7.78	0.78	1.24E+2万
726	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2011-03-28	7.97	2011-04-01	7.59	-4.76	1.17E+2万
727	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2011-04-07	7.63	2011-04-13	7.85	2.88	1.21E+2万
728	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2011-04-20	7.68	2011-04-22	7.85	2.21	1.23E+2万
729	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2011-04-26	7.4	2011-05-12	7.26	-1.89	1.2E+2万
730	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2011-05-18	7.41	2011-05-20	7.29	-1.62	1.18E+2万
731	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2011-05-27	6.77	2011-06-02	6.84	1.03	1.19E+2万
732	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2011-06-09	6.84	2011-06-23	6.68	-2.33	1.16E+2万
733	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2011-06-27	6.87	2011-06-29	6.76	-1.60	1.14E+2万
Review trade Records
734	SZ000852	Sinopec Oilfield Equipment Corporation	2002-07-11	3.41	2002-07-19	3.53	3.51	1.18E+2万
735	SZ000852	Sinopec Oilfield Equipment Corporation	2002-07-23	3.38	2002-08-16	3.33	-1.48	1.16E+2万
736	SZ000852	Sinopec Oilfield Equipment Corporation	2002-09-06	3.33	2002-12-26	2.42	-27.27	8.41E+1万
Review trade Records
737	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2011-12-26	3.97	2011-12-29	3.77	-5.03	7.97E+1万
738	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2012-01-11	4.2	2012-02-14	5.36	27.56	1.01E+2万
739	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2012-02-16	5.26	2012-02-23	5.7	8.35	1.1E+2万
740	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2012-02-28	5.41	2012-03-05	5.55	2.58	1.12E+2万
741	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2012-03-23	5.04	2012-03-27	5.05	0.20	1.12E+2万
742	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2012-04-05	4.66	2012-04-09	4.73	1.50	1.14E+2万
743	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2012-04-25	5.04	2012-05-30	4.82	-4.36	1.09E+2万
744	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2012-06-05	4.63	2012-06-18	4.72	1.94	1.11E+2万
745	SZ000518	JIANGSU SIHUAN BIOENGINEERING CO.LTD	2012-06-25	4.43	2012-06-28	4.37	-1.35	1.09E+2万
Review trade Records
746	SZ002074	Gotion High-tech CO.Ltd.	2009-01-09	5.25	2009-01-19	4.69	-10.65	9.7E+1万
747	SZ002074	Gotion High-tech CO.Ltd.	2009-01-23	5.07	2009-02-12	5.97	17.72	1.14E+2万
748	SZ002074	Gotion High-tech CO.Ltd.	2009-02-16	5.9	2009-02-24	6.64	12.52	1.28E+2万
749	SZ002074	Gotion High-tech CO.Ltd.	2009-03-02	5.5	2009-03-04	6.06	10.16	1.41E+2万
750	SZ002074	Gotion High-tech CO.Ltd.	2009-03-06	5.75	2009-03-31	5.92	2.95	1.45E+2万
751	SZ002074	Gotion High-tech CO.Ltd.	2009-04-08	5.53	2009-04-14	5.81	5.05	1.52E+2万
752	SZ002074	Gotion High-tech CO.Ltd.	2009-04-23	5.48	2009-05-07	5.7	4.01	1.57E+2万
753	SZ002074	Gotion High-tech CO.Ltd.	2009-05-11	5.19	2009-05-15	5.36	3.27	1.62E+2万
754	SZ002074	Gotion High-tech CO.Ltd.	2009-05-22	5.52	2009-05-27	6.64	20.25	1.95E+2万
755	SZ002074	Gotion High-tech CO.Ltd.	2009-06-03	6.66	2009-06-08	6.19	-7.04	1.81E+2万
756	SZ002074	Gotion High-tech CO.Ltd.	2009-06-11	6.22	2009-06-16	6.04	-2.89	1.75E+2万
757	SZ002074	Gotion High-tech CO.Ltd.	2009-06-24	5.97	2009-06-29	5.97	0.00	1.75E+2万
Review trade Records
758	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2011-12-27	7.27	2011-12-30	7.37	1.37	1.77E+2万
759	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2012-01-05	6.35	2012-01-11	7.42	16.82	2.06E+2万
760	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2012-01-16	6.81	2012-01-18	6.79	-0.29	2.05E+2万
761	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2012-01-30	7.25	2012-02-07	7.22	-0.41	2.04E+2万
762	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2012-02-08	7.37	2012-02-14	7.73	4.87	2.13E+2万
763	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2012-02-15	7.74	2012-02-20	7.76	0.26	2.14E+2万
764	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2012-02-22	8.21	2012-03-14	9.66	17.63	2.51E+2万
765	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2012-03-15	10.4	2012-03-21	9.35	-10.08	2.25E+2万
766	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2012-04-05	7.91	2012-04-09	7.78	-1.64	2.21E+2万
767	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2012-04-24	7.71	2012-04-26	7.8	1.16	2.23E+2万
768	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2012-05-03	8.23	2012-05-07	8.13	-1.21	2.2E+2万
769	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2012-05-10	7.91	2012-05-14	7.58	-4.16	2.1E+2万
770	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2012-05-23	7.24	2012-05-30	7.4	2.21	2.15E+2万
771	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2012-06-04	6.81	2012-06-12	7.32	7.47	2.3E+2万
772	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2012-06-21	7.67	2012-06-28	7.05	-8.07	2.11E+2万
Review trade Records
773	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-07-18	4.04	2013-08-07	4.63	14.57	2.41E+2万
774	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-08-09	4.52	2013-08-14	4.69	3.75	2.5E+2万
775	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-08-29	4.84	2013-09-09	5.21	7.63	2.69E+2万
776	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-09-12	5.4	2013-09-26	5.61	3.88	2.79E+2万
777	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-10-09	5.92	2013-10-15	5.78	-2.36	2.71E+2万
778	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-11-12	4.78	2013-11-18	5.16	7.93	2.92E+2万
779	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-11-27	5.16	2013-12-02	4.92	-4.64	2.78E+2万
780	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-12-04	5.56	2013-12-10	5.69	2.33	2.84E+2万
781	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-12-12	5.56	2013-12-17	5.65	1.62	2.88E+2万
782	SZ002372	Zhejiang Weixing New Building Materials Co.Ltd.	2013-12-19	5.52	2013-12-30	5.66	2.53	2.95E+2万
Review trade Records
783	SZ002077	JIANGSU DAGANG CO.LTD．	2009-07-22	8.49	2009-07-24	8.29	-2.35	2.87E+2万
784	SZ002077	JIANGSU DAGANG CO.LTD．	2009-07-28	8.59	2009-08-05	8.32	-3.14	2.78E+2万
785	SZ002077	JIANGSU DAGANG CO.LTD．	2009-08-10	8.03	2009-08-14	7.2	-10.32	2.49E+2万
786	SZ002077	JIANGSU DAGANG CO.LTD．	2009-08-21	7.14	2009-09-21	7.92	10.90	2.75E+2万
787	SZ002077	JIANGSU DAGANG CO.LTD．	2009-09-25	7.85	2009-10-09	8.29	5.59	2.9E+2万
788	SZ002077	JIANGSU DAGANG CO.LTD．	2009-10-13	7.72	2009-10-22	7.98	3.36	2.99E+2万
789	SZ002077	JIANGSU DAGANG CO.LTD．	2009-10-26	7.71	2009-11-13	7.77	0.78	3.01E+2万
790	SZ002077	JIANGSU DAGANG CO.LTD．	2009-11-20	8.07	2009-11-27	7.43	-7.91	2.76E+2万
791	SZ002077	JIANGSU DAGANG CO.LTD．	2009-12-01	7.95	2009-12-07	8.22	3.39	2.85E+2万
792	SZ002077	JIANGSU DAGANG CO.LTD．	2009-12-16	7.92	2009-12-30	7.41	-6.43	2.66E+2万
Review trade Records
793	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2012-12-20	11.15	2012-12-24	11.41	2.33	2.72E+2万
794	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2012-12-28	11.33	2013-01-04	11.79	4.05	2.83E+2万
795	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-01-07	11.77	2013-01-11	11.51	-2.20	2.76E+2万
796	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-01-14	11.76	2013-02-05	14	19.01	3.28E+2万
797	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-02-07	14.58	2013-02-19	14.48	-0.68	3.25E+2万
798	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-02-21	14.99	2013-02-25	14.47	-3.46	3.13E+2万
799	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-02-28	14.53	2013-03-04	14.11	-2.88	3.03E+2万
800	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-03-13	13.67	2013-03-19	13.61	-0.44	3.01E+2万
801	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-04-02	13.94	2013-04-22	14.88	6.73	3.21E+2万
802	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-04-24	15.05	2013-04-26	14.25	-5.30	3.03E+2万
803	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-05-06	15.5	2013-05-10	15.5	0.00	3.03E+2万
804	SZ002324	SHANGHAI PRET COMPOSITES CO.LTD.	2013-05-14	15	2013-06-27	15.78	5.19	3.18E+2万
Review trade Records
805	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2010-12-29	23.34	2011-01-04	25.23	8.08	3.43E+2万
806	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2011-01-11	23.43	2011-01-18	21.53	-8.09	3.14E+2万
807	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2011-01-21	20.81	2011-01-25	19.63	-5.66	2.96E+2万
808	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2011-01-27	20.55	2011-01-31	21.24	3.35	3.05E+2万
809	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2011-02-21	23	2011-02-28	23.9	3.91	3.17E+2万
810	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2011-03-02	23.21	2011-03-10	23.72	2.19	3.23E+2万
811	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2011-03-14	24.2	2011-05-16	20.52	-15.18	2.73E+2万
812	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2011-05-25	19.89	2011-06-29	18.37	-7.63	2.52E+2万
Review trade Records
813	SZ000150	Yihua health	2016-02-26	21.69	2016-03-21	25.85	19.14	3E+2万
814	SZ000150	Yihua health	2016-03-25	25.94	2016-04-14	30.72	18.39	3.54E+2万
815	SZ000150	Yihua health	2016-04-18	32.18	2016-04-20	29.2	-9.24	3.21E+2万
816	SZ000150	Yihua health	2016-04-25	27.9	2016-04-27	30.36	8.80	3.48E+2万
817	SZ000150	Yihua health	2016-05-03	30.4	2016-05-09	26.85	-11.65	3.07E+2万
818	SZ000150	Yihua health	2016-05-13	26.18	2016-06-08	27.44	4.80	3.21E+2万
819	SZ000150	Yihua health	2016-06-14	25.35	2016-06-16	25.78	1.69	3.26E+2万
820	SZ000150	Yihua health	2016-06-27	27.48	2016-06-29	29.08	5.81	3.44E+2万
Review trade Records
821	SZ000166	Shenwan Hongyuan Group Co.Ltd	2016-01-04	7.07	2016-01-11	6.28	-11.15	3.05E+2万
822	SZ000166	Shenwan Hongyuan Group Co.Ltd	2016-01-21	6.29	2016-01-26	5.84	-7.14	2.83E+2万
823	SZ000166	Shenwan Hongyuan Group Co.Ltd	2016-02-04	5.94	2016-02-17	5.98	0.67	2.84E+2万
824	SZ000166	Shenwan Hongyuan Group Co.Ltd	2016-02-24	6.1	2016-02-29	5.39	-11.62	2.5E+2万
825	SZ000166	Shenwan Hongyuan Group Co.Ltd	2016-03-03	5.83	2016-03-10	5.67	-2.74	2.43E+2万
826	SZ000166	Shenwan Hongyuan Group Co.Ltd	2016-03-14	5.87	2016-03-23	6.66	13.43	2.75E+2万
827	SZ000166	Shenwan Hongyuan Group Co.Ltd	2016-03-29	6.27	2016-04-01	6.44	2.71	2.82E+2万
828	SZ000166	Shenwan Hongyuan Group Co.Ltd	2016-04-15	6.5	2016-04-22	6.04	-7.06	2.62E+2万
829	SZ000166	Shenwan Hongyuan Group Co.Ltd	2016-04-27	6.13	2016-05-06	5.96	-2.77	2.54E+2万
830	SZ000166	Shenwan Hongyuan Group Co.Ltd	2016-05-16	5.87	2016-06-02	6.13	4.42	2.65E+2万
831	SZ000166	Shenwan Hongyuan Group Co.Ltd	2016-06-14	5.84	2016-06-20	5.88	0.68	2.66E+2万
832	SZ000166	Shenwan Hongyuan Group Co.Ltd	2016-06-23	5.97	2016-06-27	5.93	-0.67	2.64E+2万
Review trade Records
833	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2012-12-25	9.79	2012-12-28	9.53	-2.65	2.56E+2万
834	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2013-01-08	10.19	2013-01-10	10.5	3.04	2.63E+2万
835	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2013-01-11	10.12	2013-01-16	10.95	8.19	2.84E+2万
836	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2013-01-18	11.23	2013-02-22	11.13	-0.89	2.81E+2万
837	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2013-02-26	11.01	2013-03-13	11.45	3.99	2.92E+2万
838	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2013-03-18	10.32	2013-03-25	10.5	1.74	2.96E+2万
839	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2013-04-08	8.71	2013-04-22	9.04	3.78	3.07E+2万
840	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2013-04-24	8.51	2013-05-06	8.85	3.99	3.19E+2万
841	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2013-05-10	9.24	2013-05-15	9.4	1.73	3.24E+2万
842	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2013-05-24	9.32	2013-06-19	8.05	-13.60	2.79E+2万
843	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2013-06-21	7.89	2013-06-25	7.21	-8.60	2.54E+2万
Review trade Records
844	SZ002152	GRG Banking Equipment Co.Ltd.	2015-08-04	20.66	2015-08-06	21.39	3.53	2.63E+2万
845	SZ002152	GRG Banking Equipment Co.Ltd.	2015-08-19	23.43	2015-08-25	17.03	-27.26	1.91E+2万
846	SZ002152	GRG Banking Equipment Co.Ltd.	2015-09-02	15.27	2015-09-11	17.4	13.92	2.17E+2万
847	SZ002152	GRG Banking Equipment Co.Ltd.	2015-09-15	14.7	2015-09-18	16.52	12.36	2.43E+2万
848	SZ002152	GRG Banking Equipment Co.Ltd.	2015-10-08	18.25	2015-10-21	18.19	-0.33	2.42E+2万
849	SZ002152	GRG Banking Equipment Co.Ltd.	2015-10-23	18.73	2015-11-05	19.46	3.89	2.51E+2万
850	SZ002152	GRG Banking Equipment Co.Ltd.	2015-11-11	22.17	2015-11-16	22.07	-0.45	2.49E+2万
851	SZ002152	GRG Banking Equipment Co.Ltd.	2015-11-18	20.32	2015-11-23	21.03	3.49	2.57E+2万
852	SZ002152	GRG Banking Equipment Co.Ltd.	2015-11-27	19.77	2015-12-07	20.14	1.87	2.62E+2万
853	SZ002152	GRG Banking Equipment Co.Ltd.	2015-12-10	19.87	2015-12-18	20.63	3.82	2.71E+2万
854	SZ002152	GRG Banking Equipment Co.Ltd.	2015-12-25	20.74	2015-12-30	20.71	-0.14	2.7E+2万
Review trade Records
855	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2014-07-04	12.15	2014-07-11	12.42	2.22	2.76E+2万
856	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2014-07-16	12.39	2014-07-30	13.84	11.68	3.07E+2万
857	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2014-08-01	13.61	2014-09-02	13.75	1.03	3.1E+2万
858	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2014-09-11	13.84	2014-10-16	13.96	0.87	3.12E+2万
859	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2014-10-20	13.74	2014-10-22	13.26	-3.49	3E+2万
860	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2014-10-24	13.16	2014-10-30	13.65	3.72	3.11E+2万
861	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2014-11-06	13.69	2014-11-14	13.56	-0.95	3.07E+2万
862	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2014-11-24	14.14	2014-11-26	14.45	2.19	3.13E+2万
863	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2014-12-03	16.01	2014-12-05	15.72	-1.81	3.07E+2万
864	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2014-12-11	15.21	2014-12-26	14.65	-3.67	2.95E+2万
Review trade Records
865	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2011-12-27	9.34	2012-01-04	8.85	-5.24	2.79E+2万
866	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2012-01-09	8.37	2012-01-12	9.48	13.24	3.16E+2万
867	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2012-01-19	8.84	2012-02-03	9.68	9.48	3.45E+2万
868	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2012-02-07	9.4	2012-02-16	11.34	20.60	4.15E+2万
869	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2012-02-20	11.34	2012-02-23	11.7	3.17	4.28E+2万
870	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2012-02-24	11.53	2012-02-29	10.85	-5.89	4.02E+2万
871	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2012-03-02	11.2	2012-03-13	11.59	3.48	4.15E+2万
872	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2012-03-21	9.98	2012-03-26	10.38	4.00	4.3E+2万
873	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2012-03-29	8.85	2012-04-06	9.29	4.96	4.51E+2万
874	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2012-04-13	9.49	2012-04-17	9.24	-2.63	4.38E+2万
875	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2012-04-24	8.42	2012-05-04	8.96	6.40	4.65E+2万
876	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2012-05-08	9.68	2012-05-14	8.98	-7.22	4.31E+2万
877	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2012-05-17	8.77	2012-05-25	8.23	-6.15	4.04E+2万
878	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2012-05-29	8.45	2012-06-01	8.47	0.24	4.04E+2万
879	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2012-06-11	8.44	2012-06-21	8.45	0.12	4.03E+2万
880	SZ002148	BEIJING BEWINNER COMMUNICATIONS CO.LTD.	2012-06-26	7.82	2012-06-28	7.67	-1.91	3.95E+2万
Review trade Records
881	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2003-07-10	5.55	2003-07-23	5.76	3.78	4.09E+2万
882	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2003-07-24	5.65	2003-07-29	5.72	1.24	4.13E+2万
883	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2003-07-31	5.77	2003-08-07	5.89	2.08	4.21E+2万
884	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2003-08-11	5.76	2003-08-13	5.65	-1.91	4.12E+2万
885	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2003-08-15	5.73	2003-08-20	5.94	3.66	4.26E+2万
886	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2003-08-22	5.79	2003-08-29	5.65	-2.41	4.15E+2万
887	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2003-09-02	5.87	2003-09-12	5.85	-0.34	4.13E+2万
888	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2003-09-16	5.89	2003-09-23	5.98	1.52	4.18E+2万
889	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2003-09-26	5.7	2003-10-14	5.44	-4.55	3.98E+2万
890	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2003-10-16	5.41	2003-10-21	5.42	0.18	3.98E+2万
891	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2003-10-30	4.78	2003-11-06	4.32	-9.60	3.59E+2万
892	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2003-11-10	4.46	2003-11-14	4.56	2.24	3.67E+2万
893	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2003-11-20	5.02	2003-11-26	4.93	-1.79	3.59E+2万
894	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2003-11-28	4.78	2003-12-03	4.89	2.30	3.67E+2万
895	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2003-12-05	4.99	2003-12-12	5.01	0.40	3.68E+2万
896	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2003-12-16	4.81	2003-12-19	4.39	-8.71	3.35E+2万
897	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2003-12-24	4.61	2003-12-30	4.71	2.16	3.41E+2万
Review trade Records
898	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2011-07-14	6.89	2011-07-25	6.04	-12.31	2.99E+2万
899	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2011-07-27	6.18	2011-08-04	6.1	-1.29	2.94E+2万
900	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2011-08-09	5.26	2011-08-11	5.46	3.79	3.05E+2万
901	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2011-08-23	5.73	2011-08-29	5.76	0.52	3.06E+2万
902	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2011-09-01	5.6	2011-09-13	5.4	-3.56	2.94E+2万
903	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2011-09-15	5.49	2011-09-20	5.2	-5.27	2.78E+2万
904	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2011-10-17	5.97	2011-10-20	5.49	-8.02	2.55E+2万
905	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2011-10-25	5.71	2011-11-01	5.82	1.92	2.6E+2万
906	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2011-11-03	5.96	2011-11-17	5.83	-2.18	2.54E+2万
907	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2011-11-29	5.8	2011-12-01	5.54	-4.47	2.42E+2万
908	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2011-12-07	5.25	2011-12-09	5.38	2.47	2.47E+2万
909	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2011-12-15	4.8	2011-12-26	5.07	5.61	2.61E+2万
910	SZ002357	Sichuan Fulin Transportation Group CO.LTD.	2011-12-28	4.79	2011-12-29	4.8	0.21	2.61E+2万
Review trade Records
911	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2010-12-31	6.26	2011-01-05	6.42	2.55	2.67E+2万
912	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2011-01-10	5.99	2011-01-14	5.77	-3.67	2.56E+2万
913	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2011-01-27	5.4	2011-02-01	5.73	6.10	2.72E+2万
914	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2011-02-28	6.08	2011-03-15	6.02	-0.98	2.68E+2万
915	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2011-03-22	5.89	2011-03-30	5.62	-4.57	2.56E+2万
916	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2011-04-11	5.56	2011-04-18	5.37	-3.41	2.46E+2万
917	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2011-05-04	4.8	2011-06-08	4.85	1.04	2.48E+2万
918	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2011-06-14	4.7	2011-06-22	4.93	4.88	2.6E+2万
919	SZ300019	Chengdu Guibao Science & Technology Co.Ltd	2011-06-24	5.14	2011-06-28	5.06	-1.55	2.55E+2万
Review trade Records
920	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2010-12-28	3.22	2010-12-30	3.36	4.34	2.66E+2万
921	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2011-01-18	3.41	2011-01-24	3.61	5.85	2.81E+2万
922	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2011-01-27	3.72	2011-02-11	3.96	6.44	2.99E+2万
923	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2011-02-15	4.15	2011-02-18	4.06	-2.16	2.92E+2万
924	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2011-02-22	4.27	2011-03-03	4.2	-1.64	2.86E+2万
925	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2011-03-07	4.44	2011-03-29	4.35	-2.02	2.8E+2万
926	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2011-04-01	4.14	2011-04-07	4.22	1.93	2.85E+2万
927	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2011-04-13	4.15	2011-04-18	3.98	-4.09	2.72E+2万
928	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2011-04-21	4.07	2011-04-26	3.63	-10.79	2.43E+2万
929	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2011-05-03	3.73	2011-05-05	3.63	-2.68	2.36E+2万
930	SZ000700	JIANGNAN MOULD & PLASTIC TECHNOLOGY CO.LTD	2011-06-07	3.32	2011-06-22	2.97	-10.52	2.1E+2万
Review trade Records
931	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2002-07-12	6.94	2002-07-17	7.08	2.01	2.14E+2万
932	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2002-07-22	6.93	2002-07-25	6.77	-2.30	2.09E+2万
933	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2002-07-29	6.84	2002-07-31	6.8	-0.58	2.07E+2万
934	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2002-08-13	6.65	2002-08-15	6.63	-0.30	2.06E+2万
935	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2002-08-26	6.66	2002-09-03	6.57	-1.35	2.03E+2万
936	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2002-09-06	6.45	2002-09-11	6.51	0.93	2.04E+2万
937	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2002-09-19	6.29	2002-09-23	6.25	-0.63	2.03E+2万
938	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2002-10-21	5.78	2002-10-23	5.98	3.45	2.09E+2万
939	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2002-11-05	5.99	2002-11-07	5.95	-0.67	2.07E+2万
940	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2002-11-13	5.56	2002-11-15	5.39	-3.05	2.01E+2万
941	SZ000635	NINGXIA YINGLITE CHEMICALS CO.LTD	2002-12-12	5.13	2002-12-26	5.37	4.67	2.1E+2万
Review trade Records
942	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	1998-12-25	3.64	1999-01-06	3.39	-6.85	1.95E+2万
943	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	1999-01-11	3.71	1999-01-25	3.67	-1.08	1.92E+2万
944	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	1999-02-05	3.5	1999-03-01	3.63	3.71	1.99E+2万
945	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	1999-03-03	3.75	1999-03-09	3.87	3.19	2.05E+2万
946	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	1999-03-19	4.15	1999-03-25	3.98	-4.09	1.96E+2万
947	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	1999-03-31	3.9	1999-04-06	4.11	5.37	2.06E+2万
948	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	1999-04-09	3.95	1999-04-16	3.73	-5.56	1.95E+2万
949	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	1999-04-20	3.74	1999-04-26	4.1	9.61	2.13E+2万
950	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	1999-04-29	3.77	1999-05-05	3.83	1.59	2.16E+2万
951	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	1999-05-07	3.92	1999-05-17	3.69	-5.86	2.03E+2万
952	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	1999-05-21	3.87	1999-05-28	4.02	3.87	2.1E+2万
953	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	1999-06-01	4.23	1999-06-15	5.15	21.71	2.55E+2万
954	SZ000403	Pacific Shuanglin Bio-pharmacy Co.LTD	1999-06-21	6	1999-06-24	6	0.00	2.55E+2万
Review trade Records
955	SZ300116	Jianrui voneng	2016-08-22	20.69	2016-08-29	22.52	8.83	2.77E+2万
956	SZ300116	Jianrui voneng	2016-08-31	23.37	2016-09-02	22.77	-2.56	2.69E+2万
957	SZ300116	Jianrui voneng	2016-09-09	21.94	2016-09-21	22.3	1.64	2.73E+2万
958	SZ300116	Jianrui voneng	2016-09-26	20.3	2016-10-11	21.03	3.59	2.82E+2万
959	SZ300116	Jianrui voneng	2016-10-25	21.72	2016-11-21	19.71	-9.24	2.56E+2万
960	SZ300116	Jianrui voneng	2016-12-09	19.74	2016-12-13	19.05	-3.49	2.46E+2万
Review trade Records
961	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2015-12-30	6.05	2016-01-04	5.68	-6.10	2.31E+2万
962	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-01-05	5.75	2016-01-13	6.4	11.28	2.56E+2万
963	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-01-14	6.87	2016-01-18	6.18	-10.02	2.3E+2万
964	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-01-20	6.38	2016-02-03	6.58	3.13	2.37E+2万
965	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-02-05	6.69	2016-02-17	7.13	6.56	2.52E+2万
966	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-02-22	8.01	2016-02-26	8.18	2.12	2.57E+2万
967	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-03-02	8.92	2016-03-09	7.66	-14.10	2.2E+2万
968	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-03-14	7.67	2016-03-22	7.84	2.21	2.24E+2万
969	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-03-25	7.59	2016-03-29	7.12	-6.18	2.1E+2万
970	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-03-31	7.53	2016-04-06	7.84	4.11	2.18E+2万
971	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-04-08	8.02	2016-04-13	8.88	10.70	2.41E+2万
972	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-04-15	8.62	2016-04-21	8.54	-0.93	2.39E+2万
973	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-04-28	8.42	2016-05-04	8.33	-1.07	2.36E+2万
974	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-05-06	7.96	2016-05-16	6.82	-14.29	2.01E+2万
975	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-05-18	7.02	2016-05-20	6.91	-1.56	1.98E+2万
976	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-05-31	7.39	2016-06-03	7.51	1.62	2.01E+2万
977	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-06-14	6.88	2016-06-17	7.29	5.95	2.12E+2万
978	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2016-06-24	8.08	2016-06-28	8.4	3.95	2.2E+2万
Review trade Records
979	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2013-07-19	4.85	2013-07-24	4.95	2.06	2.24E+2万
980	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2013-07-29	4.77	2013-08-02	4.93	3.35	2.31E+2万
981	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2013-08-09	5.24	2013-08-15	5.46	4.19	2.41E+2万
982	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2013-08-21	5.44	2013-08-28	5.6	2.94	2.47E+2万
983	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2013-08-30	5.99	2013-09-09	6.02	0.50	2.48E+2万
984	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2013-09-12	5.98	2013-09-23	6.25	4.51	2.59E+2万
985	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2013-09-25	6.4	2013-10-09	6.05	-5.46	2.44E+2万
986	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2013-10-11	6.48	2013-10-17	7.13	10.01	2.68E+2万
987	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2013-10-24	6.73	2013-10-29	6.13	-8.90	2.43E+2万
988	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2013-11-07	6.13	2013-11-15	6.46	5.37	2.56E+2万
989	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2013-11-27	6.63	2013-12-02	6.65	0.30	2.56E+2万
990	SZ000759	ZHONGBAI HOLDINGS GROUP CO.LTD.	2013-12-04	6.76	2013-12-13	6.54	-3.25	2.47E+2万
Review trade Records
991	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2002-07-19	5.95	2002-07-23	5.76	-3.19	2.39E+2万
992	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2002-07-29	5.63	2002-08-07	5.66	0.53	2.4E+2万
993	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2002-08-13	5.49	2002-08-15	5.51	0.36	2.4E+2万
994	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2002-08-22	5.57	2002-08-26	5.49	-1.43	2.36E+2万
995	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2002-08-29	5.54	2002-09-06	5.41	-2.34	2.3E+2万
996	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2002-09-10	5.29	2002-09-13	5.31	0.38	2.31E+2万
997	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2002-09-18	4.94	2002-09-20	4.91	-0.61	2.29E+2万
998	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2002-09-25	4.77	2002-10-14	4.79	0.42	2.29E+2万
999	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2002-10-18	4.74	2002-10-24	4.85	2.32	2.34E+2万
1000	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2002-10-28	4.59	2002-11-01	4.67	1.74	2.38E+2万
1001	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2002-11-05	4.85	2002-11-07	4.77	-1.65	2.33E+2万
1002	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2002-11-11	4.52	2002-11-18	3.95	-12.59	2.04E+2万
1003	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2002-11-26	3.7	2002-11-29	3.93	6.20	2.16E+2万
1004	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2002-12-04	4.03	2002-12-06	3.89	-3.47	2.08E+2万
1005	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2002-12-11	3.79	2002-12-16	3.97	4.74	2.17E+2万
1006	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2002-12-24	4.27	2002-12-30	3.97	-7.01	2.02E+2万
Review trade Records
1007	SZ300078	HANGZHOU CENTURY CO.LTD.	2011-12-28	5.99	2011-12-30	6.17	3.00	2.07E+2万
1008	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-01-06	5.54	2012-01-10	6.03	8.83	2.25E+2万
1009	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-01-16	5.05	2012-01-18	5.06	0.20	2.25E+2万
1010	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-01-20	5.2	2012-02-03	5.48	5.37	2.37E+2万
1011	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-02-10	5.58	2012-02-14	5.77	3.40	2.44E+2万
1012	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-02-16	5.98	2012-02-20	5.86	-2.00	2.39E+2万
1013	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-02-22	6.23	2012-02-27	6.29	0.96	2.41E+2万
1014	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-03-01	6.24	2012-03-05	6.26	0.32	2.41E+2万
1015	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-03-08	6.16	2012-03-15	6.77	9.88	2.65E+2万
1016	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-03-19	7.03	2012-03-22	6.33	-9.94	2.38E+2万
1017	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-03-26	6.13	2012-03-29	5.37	-12.37	2.08E+2万
1018	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-04-09	5.53	2012-04-19	5.83	5.41	2.19E+2万
1019	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-04-25	5.29	2012-05-04	5.64	6.60	2.33E+2万
1020	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-05-15	5.33	2012-05-18	5.23	-1.87	2.28E+2万
1021	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-05-28	5.31	2012-06-01	5.45	2.63	2.33E+2万
1022	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-06-05	5.23	2012-06-15	5.29	1.14	2.36E+2万
1023	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-06-25	5.02	2012-06-28	5.02	0.00	2.35E+2万
Review trade Records
1024	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2012-12-26	8.48	2013-01-04	8.51	0.35	2.35E+2万
1025	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-01-08	8.88	2013-01-15	10.01	12.70	2.65E+2万
1026	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-01-17	9.55	2013-01-22	9.24	-3.24	2.56E+2万
1027	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-01-24	9.65	2013-01-30	9.71	0.62	2.57E+2万
1028	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-02-04	11.35	2013-02-08	10.68	-5.89	2.41E+2万
1029	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-02-21	10.41	2013-03-01	11.12	6.81	2.57E+2万
1030	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-03-05	11.04	2013-03-07	10.78	-2.35	2.51E+2万
1031	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-03-18	10.06	2013-03-21	10.74	6.75	2.67E+2万
1032	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-03-29	10.29	2013-04-03	10.66	3.59	2.76E+2万
1033	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-04-12	10.52	2013-05-02	9.8	-6.83	2.57E+2万
1034	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-05-07	10.12	2013-05-14	10.46	3.35	2.65E+2万
1035	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-05-22	10.95	2013-06-04	14.05	28.25	3.39E+2万
1036	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-06-05	13.45	2013-06-07	12.49	-7.12	3.14E+2万
1037	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-06-14	11.78	2013-06-20	11.41	-3.13	3.04E+2万
1038	SZ000901	AEROSPACE HI-TECH HOLDING GROUP CO.LTD.	2013-06-25	10.68	2013-06-27	10.26	-3.92	2.91E+2万
Review trade Records
1039	SZ002118	Zixin Pharma	2016-01-08	8.08	2016-01-27	6.74	-16.55	2.42E+2万
1040	SZ002118	Zixin Pharma	2016-02-01	6.55	2016-02-04	6.99	6.70	2.58E+2万
1041	SZ002118	Zixin Pharma	2016-02-23	7.4	2016-02-25	6.57	-11.19	2.29E+2万
1042	SZ002118	Zixin Pharma	2016-03-03	6.47	2016-03-09	6.76	4.47	2.39E+2万
1043	SZ002118	Zixin Pharma	2016-03-14	6.82	2016-03-22	7.2	5.56	2.51E+2万
1044	SZ002118	Zixin Pharma	2016-03-28	7.03	2016-04-01	7.11	1.14	2.54E+2万
1045	SZ002118	Zixin Pharma	2016-04-07	7.18	2016-04-12	7.51	4.59	2.65E+2万
1046	SZ002118	Zixin Pharma	2016-04-14	7.81	2016-04-18	7.5	-3.96	2.54E+2万
1047	SZ002118	Zixin Pharma	2016-04-21	6.84	2016-05-05	7.46	9.05	2.76E+2万
1048	SZ002118	Zixin Pharma	2016-05-10	6.85	2016-05-27	6.71	-2.04	2.7E+2万
1049	SZ002118	Zixin Pharma	2016-06-02	7.09	2016-06-08	7.04	-0.70	2.68E+2万
Review trade Records
1050	SZ000687	Huaxun Ark	2007-07-05	4.38	2007-07-09	4.98	13.67	3.04E+2万
1051	SZ000687	Huaxun Ark	2007-07-12	5.05	2007-07-17	4.88	-3.36	2.93E+2万
1052	SZ000687	Huaxun Ark	2007-07-24	5.45	2007-08-09	5.45	0.00	2.92E+2万
1053	SZ000687	Huaxun Ark	2007-08-14	5.38	2007-08-20	6.11	13.54	3.31E+2万
1054	SZ000687	Huaxun Ark	2007-08-22	6.05	2007-08-28	5.57	-7.92	3.04E+2万
1055	SZ000687	Huaxun Ark	2007-08-31	6.1	2007-09-12	6.45	5.73	3.21E+2万
1056	SZ000687	Huaxun Ark	2007-09-14	6.75	2007-09-19	6.83	1.18	3.24E+2万
1057	SZ000687	Huaxun Ark	2007-09-24	8.03	2007-10-08	7.01	-12.68	2.83E+2万
1058	SZ000687	Huaxun Ark	2007-10-11	6.75	2007-10-19	6.53	-3.25	2.73E+2万
1059	SZ000687	Huaxun Ark	2007-10-26	5.44	2007-10-31	5.9	8.44	2.95E+2万
1060	SZ000687	Huaxun Ark	2007-11-05	5.65	2007-11-08	5.32	-5.83	2.77E+2万
1061	SZ000687	Huaxun Ark	2007-11-14	5.32	2007-11-16	5.3	-0.38	2.76E+2万
1062	SZ000687	Huaxun Ark	2007-11-23	5.31	2007-11-27	5.14	-3.20	2.67E+2万
1063	SZ000687	Huaxun Ark	2007-11-29	5.25	2007-12-13	5.91	12.55	2.99E+2万
1064	SZ000687	Huaxun Ark	2007-12-17	6.08	2007-12-27	7	15.10	3.44E+2万
Review trade Records
1065	SZ000968	Shanxi Blue Flame Holding Company Limited	2001-12-21	4.01	2001-12-25	3.89	-2.99	3.33E+2万
1066	SZ000968	Shanxi Blue Flame Holding Company Limited	2002-01-07	3.86	2002-01-09	3.69	-4.40	3.18E+2万
1067	SZ000968	Shanxi Blue Flame Holding Company Limited	2002-01-11	3.71	2002-01-15	3.51	-5.38	3E+2万
1068	SZ000968	Shanxi Blue Flame Holding Company Limited	2002-01-24	3.23	2002-01-31	3.39	4.94	3.14E+2万
1069	SZ000968	Shanxi Blue Flame Holding Company Limited	2002-02-04	3.55	2002-02-06	3.48	-1.97	3.07E+2万
1070	SZ000968	Shanxi Blue Flame Holding Company Limited	2002-02-08	3.76	2002-02-26	3.8	1.06	3.1E+2万
1071	SZ000968	Shanxi Blue Flame Holding Company Limited	2002-02-28	3.67	2002-03-06	3.82	4.08	3.22E+2万
1072	SZ000968	Shanxi Blue Flame Holding Company Limited	2002-03-08	4.01	2002-03-12	3.89	-2.99	3.12E+2万
1073	SZ000968	Shanxi Blue Flame Holding Company Limited	2002-03-19	3.94	2002-03-22	3.87	-1.77	3.06E+2万
1074	SZ000968	Shanxi Blue Flame Holding Company Limited	2002-03-26	3.76	2002-04-08	3.95	5.04	3.21E+2万
1075	SZ000968	Shanxi Blue Flame Holding Company Limited	2002-04-11	4.26	2002-04-23	3.98	-6.56	2.99E+2万
1076	SZ000968	Shanxi Blue Flame Holding Company Limited	2002-04-26	4.05	2002-05-13	4	-1.23	2.95E+2万
1077	SZ000968	Shanxi Blue Flame Holding Company Limited	2002-05-21	3.88	2002-05-23	3.98	2.57	3.02E+2万
1078	SZ000968	Shanxi Blue Flame Holding Company Limited	2002-05-29	3.72	2002-06-04	3.47	-6.71	2.81E+2万
1079	SZ000968	Shanxi Blue Flame Holding Company Limited	2002-06-10	3.46	2002-06-14	3.41	-1.44	2.76E+2万
1080	SZ000968	Shanxi Blue Flame Holding Company Limited	2002-06-18	3.51	2002-06-26	4.02	14.50	3.16E+2万
Review trade Records
1081	SZ002156	TongFu Microelectronics Co.Ltd.	2016-05-30	11.28	2016-06-08	11.93	5.75	3.33E+2万
1082	SZ002156	TongFu Microelectronics Co.Ltd.	2016-06-14	11.36	2016-06-21	12.73	12.04	3.73E+2万
1083	SZ002156	TongFu Microelectronics Co.Ltd.	2016-06-23	12.66	2016-06-29	14.02	10.72	4.12E+2万
1084	SZ002156	TongFu Microelectronics Co.Ltd.	2016-07-01	13.52	2016-07-11	13.39	-0.96	4.07E+2万
1085	SZ002156	TongFu Microelectronics Co.Ltd.	2016-07-25	13.29	2016-07-27	13.15	-1.05	4.02E+2万
1086	SZ002156	TongFu Microelectronics Co.Ltd.	2016-08-01	12.15	2016-08-10	12.18	0.25	4.02E+2万
1087	SZ002156	TongFu Microelectronics Co.Ltd.	2016-11-04	13.01	2016-11-17	12.35	-5.06	3.81E+2万
1088	SZ002156	TongFu Microelectronics Co.Ltd.	2016-11-24	12.06	2016-12-01	11.86	-1.66	3.74E+2万
1089	SZ002156	TongFu Microelectronics Co.Ltd.	2016-12-07	11.78	2016-12-12	11.18	-5.08	3.54E+2万
Review trade Records
1090	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2012-12-25	7.33	2013-01-07	7.36	0.41	3.55E+2万
1091	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2013-01-10	7.63	2013-01-16	7.74	1.44	3.59E+2万
1092	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2013-01-18	7.72	2013-01-22	7.9	2.33	3.67E+2万
1093	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2013-01-25	7.06	2013-01-30	7.79	10.32	4.04E+2万
1094	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2013-02-04	8.55	2013-02-06	8.37	-2.10	3.95E+2万
1095	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2013-02-18	8.28	2013-02-22	7.6	-8.20	3.62E+2万
1096	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2013-02-28	7.77	2013-03-05	7.17	-7.71	3.33E+2万
1097	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2013-03-07	7.37	2013-04-16	6.34	-13.95	2.86E+2万
1098	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2013-04-22	6.54	2013-05-09	6.47	-1.07	2.82E+2万
1099	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2013-05-17	6.76	2013-05-23	6.52	-3.54	2.72E+2万
1100	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2013-05-29	6.52	2013-06-03	6.39	-1.99	2.66E+2万
1101	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2013-06-05	6.27	2013-06-13	5.55	-11.46	2.35E+2万
Review trade Records
1102	SZ000682	Dongfang Electronics Co.Ltd	2006-05-19	2.17	2006-05-23	2.13	-1.84	2.3E+2万
1103	SZ000682	Dongfang Electronics Co.Ltd	2006-05-26	2.23	2006-06-19	2.66	19.24	2.74E+2万
1104	SZ000682	Dongfang Electronics Co.Ltd	2006-06-20	2.42	2006-07-13	2.67	10.31	3.01E+2万
1105	SZ000682	Dongfang Electronics Co.Ltd	2006-07-20	2.62	2006-10-20	2.85	8.76	3.27E+2万
1106	SZ000682	Dongfang Electronics Co.Ltd	2006-10-24	2.72	2006-10-26	2.61	-4.04	3.13E+2万
1107	SZ000682	Dongfang Electronics Co.Ltd	2006-10-31	2.62	2006-11-02	2.56	-2.29	3.06E+2万
1108	SZ000682	Dongfang Electronics Co.Ltd	2006-11-08	2.51	2006-11-10	2.42	-3.58	2.94E+2万
1109	SZ000682	Dongfang Electronics Co.Ltd	2006-11-16	2.37	2006-11-22	2.53	6.74	3.13E+2万
1110	SZ000682	Dongfang Electronics Co.Ltd	2006-11-28	2.57	2006-12-06	2.81	9.32	3.42E+2万
1111	SZ000682	Dongfang Electronics Co.Ltd	2006-12-08	2.76	2006-12-13	2.86	3.62	3.54E+2万
1112	SZ000682	Dongfang Electronics Co.Ltd	2006-12-18	2.95	2006-12-26	2.87	-2.71	3.43E+2万
Review trade Records
1113	SZ300203	Focused Photonics （Hangzhou)Inc.	2011-12-27	17.28	2011-12-29	16.4	-5.08	3.25E+2万
1114	SZ300203	Focused Photonics （Hangzhou)Inc.	2012-01-16	13.2	2012-01-18	12.68	-3.93	3.12E+2万
1115	SZ300203	Focused Photonics （Hangzhou)Inc.	2012-01-20	13.21	2012-01-31	13.3	0.68	3.13E+2万
1116	SZ300203	Focused Photonics （Hangzhou)Inc.	2012-02-02	14.1	2012-02-06	14.34	1.70	3.18E+2万
1117	SZ300203	Focused Photonics （Hangzhou)Inc.	2012-02-16	14.79	2012-02-24	15.9	7.49	3.41E+2万
1118	SZ300203	Focused Photonics （Hangzhou)Inc.	2012-02-29	16.39	2012-03-06	16.09	-1.83	3.34E+2万
1119	SZ300203	Focused Photonics （Hangzhou)Inc.	2012-03-16	15.38	2012-03-21	15.1	-1.82	3.27E+2万
1120	SZ300203	Focused Photonics （Hangzhou)Inc.	2012-04-17	15.22	2012-04-19	15.4	1.18	3.31E+2万
1121	SZ300203	Focused Photonics （Hangzhou)Inc.	2012-04-24	14.65	2012-04-26	14.06	-4.02	3.17E+2万
1122	SZ300203	Focused Photonics （Hangzhou)Inc.	2012-05-02	14.19	2012-05-09	14.64	3.16	3.26E+2万
1123	SZ300203	Focused Photonics （Hangzhou)Inc.	2012-05-28	14.77	2012-05-30	15.38	4.12	3.39E+2万
1124	SZ300203	Focused Photonics （Hangzhou)Inc.	2012-06-05	14.82	2012-06-11	15.76	6.33	3.6E+2万
1125	SZ300203	Focused Photonics （Hangzhou)Inc.	2012-06-13	16.8	2012-06-15	16.12	-4.04	3.44E+2万
1126	SZ300203	Focused Photonics （Hangzhou)Inc.	2012-06-19	15.88	2012-06-25	15.12	-4.78	3.27E+2万
1127	SZ300203	Focused Photonics （Hangzhou)Inc.	2012-06-27	14.92	2012-06-28	14.68	-1.61	3.21E+2万
Review trade Records
1128	SZ002665	Capital hi tech	2016-07-01	7.85	2016-07-08	8.15	3.81	3.33E+2万
1129	SZ002665	Capital hi tech	2016-07-12	8.09	2016-07-15	8.08	-0.12	3.32E+2万
1130	SZ002665	Capital hi tech	2016-07-19	8.95	2016-07-25	9.01	0.67	3.33E+2万
1131	SZ002665	Capital hi tech	2016-07-27	8.85	2016-08-03	8.85	0.00	3.33E+2万
1132	SZ002665	Capital hi tech	2016-08-05	9.11	2016-08-09	9.17	0.66	3.34E+2万
1133	SZ002665	Capital hi tech	2016-08-11	8.84	2016-08-16	9.5	7.45	3.58E+2万
1134	SZ002665	Capital hi tech	2016-08-19	9.85	2016-08-26	9.65	-2.03	3.51E+2万
1135	SZ002665	Capital hi tech	2016-08-30	9.6	2016-09-01	9.56	-0.42	3.48E+2万
1136	SZ002665	Capital hi tech	2016-09-05	9.44	2016-09-07	9.5	0.63	3.5E+2万
1137	SZ002665	Capital hi tech	2016-09-09	9.54	2016-09-12	9.49	-0.52	3.47E+2万
1138	SZ002665	Capital hi tech	2016-09-22	9.53	2016-10-12	9.7	1.78	3.53E+2万
1139	SZ002665	Capital hi tech	2016-10-18	9.47	2016-10-26	9.37	-1.05	3.48E+2万
1140	SZ002665	Capital hi tech	2016-10-31	9.13	2016-11-02	9.19	0.66	3.5E+2万
1141	SZ002665	Capital hi tech	2016-11-07	9.17	2016-11-09	9.06	-1.20	3.45E+2万
1142	SZ002665	Capital hi tech	2016-11-11	9.28	2016-11-16	9.49	2.26	3.52E+2万
1143	SZ002665	Capital hi tech	2016-12-01	9.12	2016-12-05	8.88	-2.63	3.42E+2万
1144	SZ002665	Capital hi tech	2016-12-07	8.87	2016-12-13	8.66	-2.36	3.33E+2万
Review trade Records
1145	SZ002219	New Journey Health Technology Group Co.LTD	2011-12-27	3.09	2012-01-04	3.08	-0.32	3.32E+2万
1146	SZ002219	New Journey Health Technology Group Co.LTD	2012-01-06	2.89	2012-01-09	2.98	3.11	3.41E+2万
1147	SZ002219	New Journey Health Technology Group Co.LTD	2012-01-17	3.02	2012-01-19	2.95	-2.31	3.33E+2万
1148	SZ002219	New Journey Health Technology Group Co.LTD	2012-02-01	3.02	2012-02-03	3.1	2.64	3.41E+2万
1149	SZ002219	New Journey Health Technology Group Co.LTD	2012-02-08	3.23	2012-02-16	4.02	24.41	4.23E+2万
1150	SZ002219	New Journey Health Technology Group Co.LTD	2012-02-21	3.91	2012-02-27	3.95	1.02	4.27E+2万
1151	SZ002219	New Journey Health Technology Group Co.LTD	2012-02-29	4.05	2012-03-05	4.35	7.39	4.58E+2万
1152	SZ002219	New Journey Health Technology Group Co.LTD	2012-03-12	4.38	2012-03-14	4.02	-8.20	4.19E+2万
1153	SZ002219	New Journey Health Technology Group Co.LTD	2012-03-16	4.09	2012-03-20	3.98	-2.68	4.07E+2万
1154	SZ002219	New Journey Health Technology Group Co.LTD	2012-03-22	4.18	2012-03-28	3.79	-9.31	3.68E+2万
1155	SZ002219	New Journey Health Technology Group Co.LTD	2012-04-05	3.86	2012-04-09	3.92	1.55	3.73E+2万
1156	SZ002219	New Journey Health Technology Group Co.LTD	2012-04-16	4.11	2012-04-19	4.11	0.00	3.73E+2万
1157	SZ002219	New Journey Health Technology Group Co.LTD	2012-04-24	3.96	2012-05-02	4.03	1.76	3.78E+2万
1158	SZ002219	New Journey Health Technology Group Co.LTD	2012-05-08	4.03	2012-05-15	3.94	-2.23	3.69E+2万
1159	SZ002219	New Journey Health Technology Group Co.LTD	2012-05-29	3.92	2012-05-31	3.97	1.27	3.73E+2万
1160	SZ002219	New Journey Health Technology Group Co.LTD	2012-06-05	3.94	2012-06-08	3.86	-2.03	3.65E+2万
1161	SZ002219	New Journey Health Technology Group Co.LTD	2012-06-13	3.95	2012-06-15	4.11	4.04	3.79E+2万
1162	SZ002219	New Journey Health Technology Group Co.LTD	2012-06-20	3.99	2012-06-28	3.77	-5.50	3.57E+2万
Review trade Records
1163	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2000-07-14	5.78	2000-07-20	5.85	1.21	3.61E+2万
1164	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2000-07-24	5.89	2000-07-26	6.05	2.71	3.7E+2万
1165	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2000-07-31	6.39	2000-08-02	6.48	1.41	3.74E+2万
1166	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2000-08-03	6.57	2000-08-07	6.39	-2.73	3.63E+2万
1167	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2000-08-15	6.27	2000-08-22	6.13	-2.23	3.55E+2万
1168	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2000-08-28	6.02	2000-08-31	5.62	-6.63	3.3E+2万
1169	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2000-09-06	5.68	2000-09-11	5.67	-0.18	3.29E+2万
1170	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2000-09-18	5.48	2000-09-20	5.27	-3.82	3.16E+2万
1171	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2000-09-22	5.19	2000-09-27	5.34	2.88	3.24E+2万
1172	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2000-10-10	5.62	2000-10-12	5.58	-0.71	3.21E+2万
1173	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2000-10-16	5.54	2000-10-19	5.64	1.80	3.27E+2万
1174	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2000-10-25	5.91	2000-10-31	6.31	6.75	3.48E+2万
1175	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2000-11-02	6.48	2000-11-08	7.58	16.94	4.06E+2万
1176	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2000-11-10	7.2	2000-11-15	7.13	-0.97	4.01E+2万
1177	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2000-11-21	7.04	2000-11-24	6.9	-1.98	3.93E+2万
1178	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2000-12-04	6.67	2000-12-06	7.2	7.93	4.23E+2万
1179	SZ000926	HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD	2000-12-18	6.82	2000-12-21	6.91	1.32	4.28E+2万
Review trade Records
1180	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-07-09	8.31	2013-07-11	8.66	4.20	4.45E+2万
1181	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-07-15	8.9	2013-07-17	8.77	-1.46	4.38E+2万
1182	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-07-19	9.15	2013-07-24	9.26	1.20	4.42E+2万
1183	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-07-29	8.37	2013-08-02	9.02	7.75	4.75E+2万
1184	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-08-08	9.57	2013-08-12	9.39	-1.88	4.65E+2万
1185	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-08-16	9.03	2013-08-21	9.19	1.77	4.73E+2万
1186	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-08-23	9.34	2013-08-28	9.47	1.39	4.78E+2万
1187	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-09-02	9.16	2013-09-05	9.2	0.44	4.79E+2万
1188	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-09-09	9.47	2013-09-23	9.14	-3.48	4.62E+2万
1189	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-09-30	9.48	2013-10-10	10.01	5.58	4.87E+2万
1190	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-10-14	10.26	2013-10-16	9.41	-8.27	4.45E+2万
1191	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-10-18	10.31	2013-10-23	10.31	0.00	4.45E+2万
1192	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-10-25	10.35	2013-10-31	9.98	-3.57	4.28E+2万
1193	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-11-06	9.83	2013-11-08	9.35	-4.87	4.06E+2万
1194	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-11-12	9.61	2013-11-14	9.97	3.74	4.21E+2万
1195	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-11-22	10.27	2013-12-06	10.43	1.55	4.26E+2万
1196	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-12-10	10.36	2013-12-13	10.44	0.77	4.29E+2万
1197	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-12-17	10.31	2013-12-18	10.08	-2.23	4.18E+2万
1198	SZ300139	Beijing XIAOCHENG Technology Stock Co.Ltd	2013-12-25	10.51	2013-12-27	10.44	-0.66	4.15E+2万
Review trade Records
1199	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-07-08	11.32	1999-07-13	10.63	-6.08	3.89E+2万
1200	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-07-15	11	1999-07-19	10.29	-6.44	3.63E+2万
1201	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-07-21	11.53	1999-07-27	10.59	-8.14	3.33E+2万
1202	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-07-28	10.92	1999-08-04	11.51	5.39	3.5E+2万
1203	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-08-06	11.07	1999-08-12	10.68	-3.52	3.37E+2万
1204	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-08-17	11.09	1999-08-19	11.92	7.47	3.61E+2万
1205	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-08-23	12.3	1999-08-26	12.38	0.65	3.63E+2万
1206	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-09-07	11.84	1999-09-13	13.2	11.46	4.04E+2万
1207	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-09-14	13.36	1999-09-15	13.35	-0.07	4.03E+2万
1208	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-09-17	12.95	1999-09-21	12.88	-0.54	4E+2万
1209	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-09-27	12.87	1999-09-29	12.74	-1.01	3.95E+2万
1210	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-10-12	11.9	1999-10-14	11.56	-2.85	3.83E+2万
1211	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-10-20	10.78	1999-10-26	11.01	2.13	3.9E+2万
1212	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-10-27	11.53	1999-10-29	11.06	-4.07	3.74E+2万
1213	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-11-02	10.7	1999-11-10	10.15	-5.13	3.54E+2万
1214	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-11-15	10.18	1999-11-19	10.05	-1.27	3.48E+2万
1215	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-11-23	9.93	1999-11-25	9.78	-1.51	3.42E+2万
1216	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-12-03	9.46	1999-12-07	9.23	-2.43	3.33E+2万
1217	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-12-21	8.99	1999-12-28	9.23	2.66	3.42E+2万
Review trade Records
1218	SZ000811	Moon Environment Technology Co.Ltd.	2002-07-31	2.22	2002-08-02	2.25	1.35	3.46E+2万
1219	SZ000811	Moon Environment Technology Co.Ltd.	2002-08-06	2.22	2002-08-09	2.17	-2.25	3.37E+2万
1220	SZ000811	Moon Environment Technology Co.Ltd.	2002-08-13	2.16	2002-08-16	2.13	-1.39	3.32E+2万
1221	SZ000811	Moon Environment Technology Co.Ltd.	2002-08-21	2.16	2002-08-23	2.19	1.39	3.36E+2万
1222	SZ000811	Moon Environment Technology Co.Ltd.	2002-08-27	2.27	2002-08-29	2.21	-2.64	3.26E+2万
1223	SZ000811	Moon Environment Technology Co.Ltd.	2002-09-03	2.26	2002-09-05	2.19	-3.09	3.15E+2万
1224	SZ000811	Moon Environment Technology Co.Ltd.	2002-09-11	2.17	2002-09-16	2.15	-0.92	3.12E+2万
1225	SZ000811	Moon Environment Technology Co.Ltd.	2002-09-18	2.12	2002-09-24	2.1	-0.94	3.08E+2万
1226	SZ000811	Moon Environment Technology Co.Ltd.	2002-10-09	2.03	2002-10-22	1.99	-1.97	3.02E+2万
1227	SZ000811	Moon Environment Technology Co.Ltd.	2002-10-25	1.9	2002-10-29	1.91	0.53	3.03E+2万
1228	SZ000811	Moon Environment Technology Co.Ltd.	2002-11-01	1.87	2002-11-05	1.95	4.27	3.15E+2万
1229	SZ000811	Moon Environment Technology Co.Ltd.	2002-11-11	1.84	2002-11-14	1.76	-4.34	3.01E+2万
1230	SZ000811	Moon Environment Technology Co.Ltd.	2002-11-25	1.6	2002-11-27	1.55	-3.12	2.91E+2万
1231	SZ000811	Moon Environment Technology Co.Ltd.	2002-12-02	1.57	2002-12-13	1.58	0.64	2.92E+2万
1232	SZ000811	Moon Environment Technology Co.Ltd.	2002-12-18	1.65	2002-12-30	1.57	-4.84	2.77E+2万
Review trade Records
1233	SZ002503	Souyute	2011-07-08	3.9	2011-07-12	3.84	-1.54	2.72E+2万
1234	SZ002503	Souyute	2011-07-15	3.97	2011-07-20	4.03	1.51	2.76E+2万
1235	SZ002503	Souyute	2011-07-22	3.89	2011-07-28	4.01	3.08	2.84E+2万
1236	SZ002503	Souyute	2011-08-05	3.86	2011-08-15	4.14	7.24	3.04E+2万
1237	SZ002503	Souyute	2011-08-18	3.98	2011-08-23	4.17	4.76	3.18E+2万
1238	SZ002503	Souyute	2011-08-29	4.27	2011-09-02	4.04	-5.38	3E+2万
1239	SZ002503	Souyute	2011-09-07	4.09	2011-09-13	3.89	-4.88	2.85E+2万
1240	SZ002503	Souyute	2011-09-15	3.83	2011-09-20	3.99	4.17	2.96E+2万
1241	SZ002503	Souyute	2011-09-23	3.72	2011-09-28	3.69	-0.80	2.93E+2万
1242	SZ002503	Souyute	2011-10-10	3.54	2011-10-12	3.65	3.10	3.02E+2万
1243	SZ002503	Souyute	2011-10-21	3.75	2011-10-25	3.91	4.26	3.14E+2万
1244	SZ002503	Souyute	2011-10-28	3.96	2011-11-01	3.95	-0.25	3.13E+2万
1245	SZ002503	Souyute	2011-11-03	3.95	2011-11-08	3.93	-0.51	3.1E+2万
1246	SZ002503	Souyute	2011-11-17	3.95	2011-11-23	3.97	0.51	3.11E+2万
1247	SZ002503	Souyute	2011-11-29	3.89	2011-12-01	3.79	-2.57	3.03E+2万
1248	SZ002503	Souyute	2011-12-06	3.68	2011-12-09	3.66	-0.54	3E+2万
1249	SZ002503	Souyute	2011-12-14	3.4	2011-12-16	3.51	3.23	3.1E+2万
1250	SZ002503	Souyute	2011-12-26	3.3	2011-12-28	3.17	-3.93	2.97E+2万
Review trade Records
1251	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2016-07-01	18.98	2016-07-06	19.41	2.26	3.03E+2万
1252	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2016-07-11	18.95	2016-07-13	19.81	4.53	3.16E+2万
1253	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2016-07-18	19.08	2016-07-28	17.58	-7.85	2.91E+2万
1254	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2016-08-02	17.58	2016-08-08	17.49	-0.51	2.88E+2万
1255	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2016-08-31	18.04	2016-09-02	17.65	-2.16	2.82E+2万
1256	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2016-09-06	18.05	2016-09-08	18.3	1.38	2.85E+2万
1257	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2016-09-12	17.21	2016-09-14	17.01	-1.16	2.81E+2万
1258	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2016-09-20	17.11	2016-09-23	16.9	-1.22	2.77E+2万
1259	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2016-09-28	16.88	2016-10-10	17.22	2.01	2.82E+2万
1260	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2016-11-03	16.93	2016-11-09	16.77	-0.94	2.79E+2万
1261	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2016-11-11	17.15	2016-11-16	17.23	0.47	2.8E+2万
1262	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2016-11-18	17.87	2016-11-22	17.68	-1.06	2.76E+2万
1263	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2016-11-25	17.42	2016-11-30	17.13	-1.66	2.71E+2万
1264	SZ002698	HARBIN BOSHI AUTOMATION CO.LTD.	2016-12-02	16.9	2016-12-13	15.07	-10.81	2.41E+2万
Review trade Records
1265	SZ000718	Suning Universal Co.Ltd.	2008-12-30	2.24	2009-01-07	2.4	7.13	2.58E+2万
1266	SZ000718	Suning Universal Co.Ltd.	2009-01-09	2.4	2009-01-13	2.27	-5.41	2.43E+2万
1267	SZ000718	Suning Universal Co.Ltd.	2009-01-16	2.46	2009-01-20	2.46	0.00	2.43E+2万
1268	SZ000718	Suning Universal Co.Ltd.	2009-02-05	2.8	2009-02-11	3.35	19.60	2.9E+2万
1269	SZ000718	Suning Universal Co.Ltd.	2009-02-13	3.97	2009-02-17	3.63	-8.55	2.65E+2万
1270	SZ000718	Suning Universal Co.Ltd.	2009-02-19	3.58	2009-02-24	3.8	6.13	2.8E+2万
1271	SZ000718	Suning Universal Co.Ltd.	2009-02-26	3.12	2009-03-05	3.46	10.88	3.1E+2万
1272	SZ000718	Suning Universal Co.Ltd.	2009-03-20	3.93	2009-03-30	4.48	13.97	3.53E+2万
1273	SZ000718	Suning Universal Co.Ltd.	2009-03-31	4.57	2009-04-03	4.75	3.93	3.66E+2万
1274	SZ000718	Suning Universal Co.Ltd.	2009-04-07	4.93	2009-04-09	4.71	-4.45	3.49E+2万
1275	SZ000718	Suning Universal Co.Ltd.	2009-04-20	5.29	2009-05-04	5.92	11.89	3.9E+2万
1276	SZ000718	Suning Universal Co.Ltd.	2009-05-07	6.08	2009-05-11	5.87	-3.45	3.76E+2万
1277	SZ000718	Suning Universal Co.Ltd.	2009-05-13	6.32	2009-05-25	7.16	13.26	4.25E+2万
1278	SZ000718	Suning Universal Co.Ltd.	2009-06-01	7.38	2009-06-15	8.14	10.28	4.68E+2万
1279	SZ000718	Suning Universal Co.Ltd.	2009-06-19	8.02	2009-06-23	7.78	-2.99	4.53E+2万
1280	SZ000718	Suning Universal Co.Ltd.	2009-06-26	8.25	2009-06-29	8.74	5.93	4.79E+2万
Review trade Records
1281	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2015-07-03	8.23	2015-07-07	6.65	-19.16	3.86E+2万
1282	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2015-07-09	6.59	2015-07-13	7.99	21.20	4.67E+2万
1283	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2015-08-21	7.91	2015-11-03	8.08	2.14	4.76E+2万
1284	SZ000404	CHANGHONG HUAYI COMPRESSOR CO.LTD.	2015-11-26	9.87	2015-12-30	9.5	-3.74	4.57E+2万
Review trade Records
1285	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2015-01-23	14.01	2015-01-27	14.76	5.34	4.81E+2万
1286	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2015-01-28	14.22	2015-02-02	13.32	-6.32	4.5E+2万
1287	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2015-02-04	14.58	2015-02-06	13.98	-4.11	4.3E+2万
1288	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2015-03-04	15.9	2015-03-06	15.2	-4.39	4.1E+2万
1289	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2015-03-10	15.32	2015-03-17	15.98	4.30	4.27E+2万
1290	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2015-03-20	15.97	2015-03-24	16.15	1.12	4.31E+2万
1291	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2015-03-26	18.43	2015-04-09	19.9	7.96	4.65E+2万
1292	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2015-04-13	19.48	2015-04-15	17.6	-9.63	4.19E+2万
1293	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2015-04-20	17.26	2015-04-23	18.92	9.60	4.58E+2万
1294	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2015-04-28	17.74	2015-04-30	18.19	2.53	4.69E+2万
1295	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2015-05-06	17.02	2015-05-11	18.34	7.74	5.04E+2万
1296	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2015-05-14	18.77	2015-05-18	18.24	-2.82	4.89E+2万
1297	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2015-05-19	19.19	2015-05-21	20.08	4.63	5.11E+2万
1298	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2015-05-25	20.49	2015-05-29	20.52	0.15	5.11E+2万
1299	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2015-06-02	23.35	2015-06-11	25.19	7.86	5.5E+2万
1300	SZ002277	Hunan Friendship&Apollo Commercial Co.Ltd.	2015-06-16	23.05	2015-06-25	19.78	-14.16	4.71E+2万
Review trade Records
1301	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2014-06-17	8.62	2014-07-03	9.2	6.72	5.01E+2万
1302	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2014-07-07	9.93	2014-07-09	9.81	-1.21	4.94E+2万
1303	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2014-07-14	10.2	2014-07-30	12.19	19.47	5.9E+2万
1304	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2014-08-01	12.62	2014-08-12	14.22	12.65	6.63E+2万
1305	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2014-08-14	13.98	2014-08-20	13.43	-3.93	6.36E+2万
1306	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2014-08-22	13.38	2014-08-26	12.74	-4.77	6.04E+2万
1307	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2014-09-02	12.8	2014-09-05	12.89	0.70	6.07E+2万
1308	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2014-09-17	13.3	2014-09-19	13.81	3.83	6.29E+2万
1309	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2014-09-23	13.22	2014-11-19	12.75	-3.55	6.06E+2万
1310	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2014-11-26	12.3	2014-12-01	13.25	7.71	6.51E+2万
1311	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2014-12-10	12.5	2014-12-16	12.71	1.68	6.61E+2万
1312	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2014-12-19	11.9	2014-12-29	11.22	-5.70	6.22E+2万
Review trade Records
1313	SZ000961	Zhongnan cons	2015-07-28	6.93	2015-07-30	6.82	-1.58	6.11E+2万
1314	SZ000961	Zhongnan cons	2015-08-06	6.58	2015-08-10	7.17	8.95	6.64E+2万
1315	SZ000961	Zhongnan cons	2015-08-13	6.92	2015-08-19	6.54	-5.48	6.26E+2万
1316	SZ000961	Zhongnan cons	2015-08-28	4.74	2015-09-02	4.5	-5.05	5.93E+2万
1317	SZ000961	Zhongnan cons	2015-09-15	3.77	2015-09-18	4.13	9.53	6.49E+2万
1318	SZ000961	Zhongnan cons	2015-09-24	4.3	2015-10-29	5.22	21.35	7.86E+2万
1319	SZ000961	Zhongnan cons	2015-11-04	5.18	2015-11-13	5.98	15.41	9.06E+2万
1320	SZ000961	Zhongnan cons	2015-11-18	6.66	2015-11-24	6.5	-2.40	8.82E+2万
1321	SZ000961	Zhongnan cons	2015-11-30	6.2	2015-12-03	6.96	12.23	9.88E+2万
1322	SZ000961	Zhongnan cons	2015-12-14	6.17	2015-12-17	6.47	4.85	1.03E+3万
1323	SZ000961	Zhongnan cons	2015-12-23	6.66	2015-12-25	6.36	-4.50	9.86E+2万
Review trade Records
1324	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2011-12-26	3.83	2011-12-29	3.6	-5.99	9.25E+2万
1325	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2012-01-06	3.1	2012-01-10	3.43	10.62	1.02E+3万
1326	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2012-01-16	3.04	2012-01-18	3.17	4.27	1.06E+3万
1327	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2012-01-30	3.29	2012-02-01	3.24	-1.52	1.04E+3万
1328	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2012-02-06	3.35	2012-02-14	3.44	2.68	1.07E+3万
1329	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2012-02-16	3.58	2012-03-01	3.7	3.35	1.1E+3万
1330	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2012-03-05	3.74	2012-03-07	3.61	-3.47	1.06E+3万
1331	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2012-03-09	3.82	2012-03-14	4.18	9.41	1.16E+3万
1332	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2012-03-16	4.15	2012-03-20	4.1	-1.20	1.14E+3万
1333	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2012-03-26	3.79	2012-03-28	3.64	-3.95	1.1E+3万
1334	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2012-03-30	3.56	2012-04-06	3.72	4.49	1.14E+3万
1335	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2012-04-17	3.85	2012-04-20	3.85	0.00	1.14E+3万
1336	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2012-04-25	3.79	2012-05-04	3.9	2.90	1.17E+3万
1337	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2012-05-09	3.71	2012-05-16	3.5	-5.65	1.1E+3万
1338	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2012-05-18	3.54	2012-05-25	3.49	-1.41	1.09E+3万
1339	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2012-06-04	3.48	2012-06-06	3.44	-1.15	1.07E+3万
1340	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2012-06-11	3.5	2012-06-15	3.6	2.85	1.1E+3万
1341	SZ002044	Meinian Onehealth Healthcare Holdings Co.Ltd.	2012-06-25	3.4	2012-06-28	3.27	-3.82	1.06E+3万
Review trade Records
1342	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2007-12-26	3.97	2007-12-28	3.93	-1.01	1.04E+3万
1343	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2008-01-03	4.14	2008-01-08	4.43	6.99	1.11E+3万
1344	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2008-01-10	4.39	2008-01-16	4.29	-2.27	1.09E+3万
1345	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2008-01-18	4.43	2008-01-22	3.9	-11.94	9.55E+2万
1346	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2008-01-24	4.26	2008-01-29	3.85	-9.61	8.61E+2万
1347	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2008-02-01	3.55	2008-02-05	3.84	8.15	9.3E+2万
1348	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2008-02-22	3.79	2008-02-28	3.84	1.32	9.4E+2万
1349	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2008-03-05	4.02	2008-03-19	3.4	-15.39	7.93E+2万
1350	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2008-03-27	3.23	2008-04-01	2.87	-11.12	7.04E+2万
1351	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2008-04-07	2.98	2008-04-09	2.78	-6.70	6.55E+2万
1352	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2008-04-17	2.56	2008-04-18	2.36	-7.80	6.03E+2万
1353	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2008-04-24	2.57	2008-05-06	2.77	7.77	6.48E+2万
1354	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2008-05-19	2.74	2008-05-21	2.6	-5.10	6.14E+2万
1355	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2008-05-26	2.79	2008-06-05	2.52	-9.66	5.53E+2万
1356	SZ000966	CHN ENERGY CHANGYUAN ELECTRIC POWER CO.LTD.	2008-06-10	2.24	2008-06-27	1.98	-11.58	4.88E+2万
Review trade Records
1357	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2007-08-03	8.6	2007-08-13	7.75	-9.86	4.39E+2万
1358	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2007-08-16	8.47	2007-08-23	9.11	7.54	4.71E+2万
1359	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2007-08-27	10.07	2007-08-29	9.08	-9.81	4.24E+2万
1360	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2007-09-05	9.67	2007-09-07	9.29	-3.92	4.07E+2万
1361	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2007-09-12	8.76	2007-09-17	9.02	2.96	4.18E+2万
1362	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2007-09-20	8.97	2007-09-26	8.45	-5.79	3.93E+2万
1363	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2007-10-11	8.39	2007-10-19	7.63	-9.04	3.57E+2万
1364	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2007-10-23	7.95	2007-10-25	7.01	-11.80	3.14E+2万
1365	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2007-10-30	7.41	2007-11-01	7.73	4.31	3.27E+2万
1366	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2007-11-05	8.95	2007-11-09	8.15	-8.92	2.97E+2万
1367	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2007-11-13	8.25	2007-11-15	8.58	3.99	3.08E+2万
1368	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2007-11-19	8.78	2007-11-21	8.67	-1.25	3.04E+2万
1369	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2007-11-23	8.32	2007-11-27	7.88	-5.28	2.87E+2万
1370	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2007-11-29	8.01	2007-12-12	8.66	8.10	3.1E+2万
1371	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2007-12-14	8.55	2007-12-19	8.95	4.67	3.24E+2万
1372	SZ000050	TIANMA MICROELECTRONICS CO.LTD	2007-12-26	9.31	2007-12-27	9.21	-1.07	3.19E+2万
Review trade Records
1373	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2011-07-08	16.7	2011-07-13	16.81	0.66	3.21E+2万
1374	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2011-07-20	17.8	2011-07-27	16.98	-4.60	3.06E+2万
1375	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2011-08-01	16.23	2011-08-05	15.48	-4.61	2.91E+2万
1376	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2011-08-19	14.44	2011-08-23	14.55	0.76	2.92E+2万
1377	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2011-08-26	14.9	2011-08-31	14.62	-1.88	2.86E+2万
1378	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2011-09-02	14.37	2011-09-09	14.35	-0.14	2.85E+2万
1379	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2011-09-20	13.85	2011-09-22	13.8	-0.36	2.84E+2万
1380	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2011-09-28	13.3	2011-09-30	12.62	-5.10	2.69E+2万
1381	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2011-10-12	12.96	2011-10-17	13.22	2.00	2.74E+2万
1382	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2011-10-20	12.38	2011-10-26	13.57	9.59	2.99E+2万
1383	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2011-11-04	14.5	2011-11-21	13.51	-6.81	2.78E+2万
1384	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2011-11-24	13.53	2011-12-06	13.03	-3.69	2.67E+2万
1385	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2011-12-09	12.91	2011-12-14	12.03	-6.80	2.49E+2万
1386	SZ000915	SHANDONG WIT DYNE HEALTH CO.LTD	2011-12-26	11.31	2011-12-29	11.26	-0.44	2.47E+2万
Review trade Records
1387	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2015-12-28	17.14	2016-01-04	15.68	-8.50	2.26E+2万
1388	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2016-01-06	15.47	2016-01-12	13.02	-15.81	1.9E+2万
1389	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2016-01-19	13.38	2016-01-27	11.38	-14.92	1.61E+2万
1390	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2016-02-16	13.28	2016-02-19	13.25	-0.23	1.6E+2万
1391	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2016-02-23	13.34	2016-02-25	12.28	-7.93	1.47E+2万
1392	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2016-03-01	11.86	2016-03-04	12.04	1.51	1.49E+2万
1393	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2016-03-11	12.24	2016-03-16	12.6	2.94	1.53E+2万
1394	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2016-03-18	13.54	2016-03-23	13.74	1.47	1.55E+2万
1395	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2016-03-30	13.3	2016-04-01	13.58	2.10	1.58E+2万
1396	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2016-04-08	13.46	2016-04-19	14.33	6.45	1.68E+2万
1397	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2016-04-22	13.33	2016-04-27	13.58	1.87	1.71E+2万
1398	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2016-05-03	14.11	2016-05-06	13.12	-7.00	1.58E+2万
1399	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2016-05-11	12.74	2016-06-03	13.55	6.35	1.68E+2万
1400	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2016-06-13	12.68	2016-06-20	14.4	13.54	1.91E+2万
1401	SZ300106	Xinjiang Western Animal Husbandry Co.Ltd	2016-06-23	14.06	2016-06-29	14.74	4.83	1.99E+2万
Review trade Records
1402	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2005-07-07	1.44	2005-07-08	1.34	-6.93	1.85E+2万
1403	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2005-07-12	1.38	2005-07-14	1.39	0.72	1.86E+2万
1404	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2005-07-19	1.25	2005-07-21	1.27	1.60	1.89E+2万
1405	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2005-08-02	1.45	2005-08-04	1.45	0.00	1.88E+2万
1406	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2005-08-08	1.6	2005-08-12	1.56	-2.50	1.83E+2万
1407	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2005-08-16	1.64	2005-08-19	1.56	-4.87	1.74E+2万
1408	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2005-08-23	1.56	2005-09-01	1.71	9.60	1.9E+2万
1409	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2005-09-05	1.8	2005-09-14	1.89	4.99	2E+2万
1410	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2005-09-16	1.91	2005-09-21	1.93	1.05	2.01E+2万
1411	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2005-09-23	1.72	2005-09-27	1.66	-3.48	1.94E+2万
1412	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2005-09-29	1.74	2005-10-11	1.83	5.16	2.03E+2万
1413	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2005-10-21	1.92	2005-10-25	1.87	-2.60	1.98E+2万
1414	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2005-10-27	1.94	2005-10-31	1.74	-10.29	1.77E+2万
1415	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2005-11-11	1.76	2005-11-15	1.84	4.54	1.85E+2万
1416	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2005-11-24	1.89	2005-11-28	1.88	-0.53	1.83E+2万
1417	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2005-12-01	1.76	2005-12-07	1.89	7.37	1.96E+2万
1418	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2005-12-14	1.95	2005-12-20	1.89	-3.07	1.9E+2万
1419	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2005-12-22	1.93	2005-12-27	1.99	3.10	1.96E+2万
Review trade Records
1420	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2004-07-08	2.34	2004-07-20	2.38	1.71	1.99E+2万
1421	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2004-07-23	2.38	2004-08-06	2.33	-2.10	1.94E+2万
1422	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2004-08-13	2.19	2004-08-17	2.04	-6.84	1.8E+2万
1423	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2004-09-01	2.08	2004-09-14	2.03	-2.40	1.76E+2万
1424	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2004-09-16	2.18	2004-09-21	2.31	5.95	1.86E+2万
1425	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2004-09-23	2.32	2004-09-30	2.26	-2.58	1.81E+2万
1426	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2004-10-11	2.34	2004-11-08	2.1	-10.24	1.62E+2万
1427	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2004-11-10	2.14	2004-11-15	2.16	0.93	1.63E+2万
1428	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2004-11-18	2.11	2004-11-23	2.12	0.47	1.63E+2万
1429	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2004-11-25	2.07	2004-12-03	2.04	-1.45	1.61E+2万
1430	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2004-12-06	2.05	2004-12-10	2.05	0.00	1.6E+2万
1431	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2004-12-15	2.01	2004-12-20	1.86	-7.45	1.48E+2万
1432	SZ000601	GUANGDONG SHAONENG GROUP CO.LTD	2004-12-23	1.89	2004-12-30	1.86	-1.58	1.45E+2万
Review trade Records
1433	SZ300042	Netac Technology Co.Ltd.	2011-07-04	10.75	2011-07-08	10.74	-0.09	1.45E+2万
1434	SZ300042	Netac Technology Co.Ltd.	2011-07-12	10.45	2011-07-18	11.07	5.92	1.53E+2万
1435	SZ300042	Netac Technology Co.Ltd.	2011-07-19	10.96	2011-07-29	11.72	6.92	1.64E+2万
1436	SZ300042	Netac Technology Co.Ltd.	2011-08-02	11.57	2011-08-04	11.77	1.73	1.66E+2万
1437	SZ300042	Netac Technology Co.Ltd.	2011-08-08	10.31	2011-08-10	10.56	2.42	1.7E+2万
1438	SZ300042	Netac Technology Co.Ltd.	2011-08-23	11.71	2011-08-25	11.63	-0.68	1.68E+2万
1439	SZ300042	Netac Technology Co.Ltd.	2011-08-29	11.29	2011-09-05	10.57	-6.36	1.57E+2万
1440	SZ300042	Netac Technology Co.Ltd.	2011-09-07	10.81	2011-09-13	10.37	-4.06	1.51E+2万
1441	SZ300042	Netac Technology Co.Ltd.	2011-09-16	10.54	2011-09-20	10.35	-1.80	1.48E+2万
1442	SZ300042	Netac Technology Co.Ltd.	2011-09-22	10.15	2011-09-29	9.65	-4.92	1.4E+2万
1443	SZ300042	Netac Technology Co.Ltd.	2011-10-21	9.4	2011-11-10	11.2	19.11	1.66E+2万
1444	SZ300042	Netac Technology Co.Ltd.	2011-11-14	11.69	2011-11-16	11.25	-3.76	1.6E+2万
1445	SZ300042	Netac Technology Co.Ltd.	2011-11-22	11.01	2011-11-25	10.83	-1.63	1.57E+2万
1446	SZ300042	Netac Technology Co.Ltd.	2011-11-29	10.99	2011-11-30	10.34	-5.90	1.47E+2万
1447	SZ300042	Netac Technology Co.Ltd.	2011-12-08	11.35	2011-12-12	11.35	0.00	1.47E+2万
1448	SZ300042	Netac Technology Co.Ltd.	2011-12-14	10.47	2011-12-27	9.5	-9.25	1.33E+2万
Review trade Records
1449	SZ000863	SANXIANG IMPRESSION CO.LTD	2013-07-03	5.49	2013-07-04	5.58	1.64	1.35E+2万
1450	SZ000863	SANXIANG IMPRESSION CO.LTD	2013-07-15	5.77	2013-07-19	5.46	-5.36	1.28E+2万
1451	SZ000863	SANXIANG IMPRESSION CO.LTD	2013-07-23	5.57	2013-08-05	5.78	3.76	1.32E+2万
1452	SZ000863	SANXIANG IMPRESSION CO.LTD	2013-08-14	5.8	2013-08-15	5.65	-2.58	1.28E+2万
1453	SZ000863	SANXIANG IMPRESSION CO.LTD	2013-08-19	5.56	2013-08-23	5.46	-1.79	1.26E+2万
1454	SZ000863	SANXIANG IMPRESSION CO.LTD	2013-08-27	6.24	2013-08-30	6.4	2.56	1.29E+2万
1455	SZ000863	SANXIANG IMPRESSION CO.LTD	2013-09-02	6.07	2013-09-04	6.23	2.63	1.32E+2万
1456	SZ000863	SANXIANG IMPRESSION CO.LTD	2013-09-06	6.24	2013-09-09	6.29	0.80	1.33E+2万
1457	SZ000863	SANXIANG IMPRESSION CO.LTD	2013-09-11	6.39	2013-09-12	6.5	1.72	1.35E+2万
1458	SZ000863	SANXIANG IMPRESSION CO.LTD	2013-09-13	6.32	2013-09-16	6.19	-2.05	1.32E+2万
1459	SZ000863	SANXIANG IMPRESSION CO.LTD	2013-09-18	6.1	2013-09-25	6.12	0.33	1.32E+2万
1460	SZ000863	SANXIANG IMPRESSION CO.LTD	2013-09-27	5.84	2013-10-08	5.94	1.71	1.34E+2万
1461	SZ000863	SANXIANG IMPRESSION CO.LTD	2013-10-18	5.93	2013-10-25	6.33	6.73	1.43E+2万
1462	SZ000863	SANXIANG IMPRESSION CO.LTD	2013-10-29	6.3	2013-10-30	6.36	0.95	1.44E+2万
1463	SZ000863	SANXIANG IMPRESSION CO.LTD	2013-11-01	6.31	2013-11-25	5.86	-7.12	1.33E+2万
1464	SZ000863	SANXIANG IMPRESSION CO.LTD	2013-11-28	5.88	2013-12-03	5.55	-5.60	1.25E+2万
1465	SZ000863	SANXIANG IMPRESSION CO.LTD	2013-12-12	5.66	2013-12-17	5.75	1.59	1.27E+2万
1466	SZ000863	SANXIANG IMPRESSION CO.LTD	2013-12-19	5.96	2013-12-25	6.38	7.03	1.36E+2万
1467	SZ000863	SANXIANG IMPRESSION CO.LTD	2013-12-27	6.38	2013-12-30	6.4	0.31	1.36E+2万
Review trade Records
1468	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-06-25	15.3	2015-06-29	13	-15.00	1.15E+2万
1469	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-07-02	10.98	2015-07-07	8	-27.09	8.39E+1万
1470	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-07-15	8.71	2015-07-27	11.1	27.38	1.07E+2万
1471	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-07-29	12.23	2015-08-12	12.79	4.57	1.11E+2万
1472	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-08-18	12.04	2015-08-26	9.57	-20.47	8.83E+1万
1473	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-08-28	10.8	2015-09-02	9	-16.63	7.35E+1万
1474	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-09-08	10	2015-09-10	10.28	2.79	7.54E+1万
1475	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-09-15	9.19	2015-09-17	10.43	13.47	8.54E+1万
1476	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-09-21	12.05	2015-09-23	11.22	-6.87	7.93E+1万
1477	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-10-08	10.58	2015-10-14	11.22	6.04	8.4E+1万
1478	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-10-22	10.93	2015-10-27	12.8	17.07	9.81E+1万
1479	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-10-29	12.86	2015-11-11	13.43	4.42	1.02E+2万
1480	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-11-18	13.2	2015-11-20	13.7	3.78	1.06E+2万
1481	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-11-26	14.37	2015-11-30	13.69	-4.72	1.01E+2万
1482	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-12-03	13.73	2015-12-08	14.74	7.34	1.08E+2万
Review trade Records
1483	SZ000697	Ligeance Aerospace Technology Co.Ltd.	1998-12-21	14.96	1998-12-28	14.92	-0.27	1.07E+2万
1484	SZ000697	Ligeance Aerospace Technology Co.Ltd.	1998-12-31	14.33	1999-01-05	14	-2.30	1.05E+2万
1485	SZ000697	Ligeance Aerospace Technology Co.Ltd.	1999-01-07	14.01	1999-01-12	14.5	3.49	1.08E+2万
1486	SZ000697	Ligeance Aerospace Technology Co.Ltd.	1999-01-14	14.02	1999-01-19	14.14	0.85	1.09E+2万
1487	SZ000697	Ligeance Aerospace Technology Co.Ltd.	1999-01-25	13.32	1999-01-27	13.26	-0.45	1.08E+2万
1488	SZ000697	Ligeance Aerospace Technology Co.Ltd.	1999-02-02	12.82	1999-02-08	12.47	-2.72	1.05E+2万
1489	SZ000697	Ligeance Aerospace Technology Co.Ltd.	1999-03-05	12.85	1999-03-10	13.04	1.48	1.06E+2万
1490	SZ000697	Ligeance Aerospace Technology Co.Ltd.	1999-03-12	13.19	1999-03-17	12.78	-3.10	1.03E+2万
1491	SZ000697	Ligeance Aerospace Technology Co.Ltd.	1999-03-19	12.83	1999-03-26	12.44	-3.03	9.95E+1万
1492	SZ000697	Ligeance Aerospace Technology Co.Ltd.	1999-04-02	12.75	1999-04-06	12.98	1.80	1.01E+2万
1493	SZ000697	Ligeance Aerospace Technology Co.Ltd.	1999-04-12	12.25	1999-05-07	12.01	-1.96	9.89E+1万
1494	SZ000697	Ligeance Aerospace Technology Co.Ltd.	1999-05-12	11.38	1999-05-14	10.95	-3.77	9.5E+1万
1495	SZ000697	Ligeance Aerospace Technology Co.Ltd.	1999-05-19	11.67	1999-05-31	13.13	12.49	1.07E+2万
1496	SZ000697	Ligeance Aerospace Technology Co.Ltd.	1999-06-02	13.13	1999-06-08	13.8	5.09	1.12E+2万
1497	SZ000697	Ligeance Aerospace Technology Co.Ltd.	1999-06-10	13.98	1999-06-18	15.83	13.21	1.26E+2万
1498	SZ000697	Ligeance Aerospace Technology Co.Ltd.	1999-06-21	16.28	1999-06-25	18.53	13.79	1.44E+2万
Review trade Records
1499	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2014-12-23	16.11	2014-12-25	17.04	5.76	1.52E+2万
1500	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2014-12-31	15.61	2015-01-06	16.1	3.13	1.56E+2万
1501	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-01-14	17.94	2015-01-23	17.43	-2.84	1.51E+2万
1502	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-01-27	18.38	2015-01-30	17.51	-4.72	1.44E+2万
1503	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-02-03	18.1	2015-02-06	17.05	-5.79	1.35E+2万
1504	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-02-10	17.55	2015-02-12	18.65	6.26	1.43E+2万
1505	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-02-16	19.7	2015-02-26	19.03	-3.39	1.38E+2万
1506	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-03-09	20.96	2015-03-26	26.33	25.57	1.73E+2万
1507	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-03-30	27.19	2015-04-08	32.73	20.33	2.08E+2万
1508	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-04-13	35.41	2015-04-15	29.38	-17.00	1.72E+2万
1509	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-04-21	29.9	2015-04-24	30.21	1.03	1.74E+2万
1510	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-04-29	28.43	2015-05-05	29.21	2.74	1.78E+2万
1511	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-05-11	35.1	2015-05-13	36.72	4.61	1.86E+2万
1512	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-05-21	42.43	2015-06-01	41.34	-2.56	1.81E+2万
1513	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-06-03	46.33	2015-06-04	45.23	-2.37	1.76E+2万
1514	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-06-08	40.86	2015-06-15	45.85	12.19	1.98E+2万
1515	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-06-17	51.22	2015-06-19	47.82	-6.62	1.84E+2万
1516	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-06-25	40.71	2015-06-29	32.96	-19.00	1.49E+2万
Review trade Records
1517	SZ300126	KEN HOLDING CO.LTD.	2011-07-05	6.88	2011-07-07	7.03	2.18	1.52E+2万
1518	SZ300126	KEN HOLDING CO.LTD.	2011-07-08	6.9	2011-07-15	7.21	4.48	1.58E+2万
1519	SZ300126	KEN HOLDING CO.LTD.	2011-07-19	6.99	2011-07-21	6.99	0.00	1.58E+2万
1520	SZ300126	KEN HOLDING CO.LTD.	2011-07-28	6.57	2011-08-03	7.05	7.29	1.69E+2万
1521	SZ300126	KEN HOLDING CO.LTD.	2011-08-05	6.69	2011-08-09	6.25	-6.56	1.58E+2万
1522	SZ300126	KEN HOLDING CO.LTD.	2011-08-19	6.54	2011-08-24	6.84	4.58	1.65E+2万
1523	SZ300126	KEN HOLDING CO.LTD.	2011-08-26	7.31	2011-08-30	7.16	-2.05	1.61E+2万
1524	SZ300126	KEN HOLDING CO.LTD.	2011-09-01	6.88	2011-09-06	6.53	-5.08	1.52E+2万
1525	SZ300126	KEN HOLDING CO.LTD.	2011-09-08	6.63	2011-09-13	6.63	0.00	1.52E+2万
1526	SZ300126	KEN HOLDING CO.LTD.	2011-09-15	6.71	2011-09-19	6.32	-5.80	1.43E+2万
1527	SZ300126	KEN HOLDING CO.LTD.	2011-09-21	6.49	2011-09-23	6.17	-4.92	1.36E+2万
1528	SZ300126	KEN HOLDING CO.LTD.	2011-10-13	6.17	2011-10-17	6.18	0.16	1.36E+2万
1529	SZ300126	KEN HOLDING CO.LTD.	2011-10-24	5.78	2011-10-26	6.12	5.87	1.43E+2万
1530	SZ300126	KEN HOLDING CO.LTD.	2011-11-10	7.51	2011-11-15	7.18	-4.39	1.37E+2万
1531	SZ300126	KEN HOLDING CO.LTD.	2011-11-17	7.03	2011-12-15	5.65	-19.59	1.1E+2万
1532	SZ300126	KEN HOLDING CO.LTD.	2011-12-19	5.89	2011-12-26	5.37	-8.81	9.97E+1万
Review trade Records
1533	SZ002643	Valiant Co.Ltd	2012-12-20	9.2	2012-12-28	10.14	10.20	1.1E+2万
1534	SZ002643	Valiant Co.Ltd	2013-01-04	10.35	2013-01-09	11.09	7.14	1.17E+2万
1535	SZ002643	Valiant Co.Ltd	2013-01-10	11.33	2013-01-16	11.57	2.11	1.2E+2万
1536	SZ002643	Valiant Co.Ltd	2013-01-22	10.93	2013-01-24	10.6	-3.01	1.16E+2万
1537	SZ002643	Valiant Co.Ltd	2013-01-28	10.94	2013-02-04	10.74	-1.82	1.13E+2万
1538	SZ002643	Valiant Co.Ltd	2013-02-08	11.41	2013-02-20	11.46	0.44	1.14E+2万
1539	SZ002643	Valiant Co.Ltd	2013-03-06	13.22	2013-03-08	12.23	-7.47	1.05E+2万
1540	SZ002643	Valiant Co.Ltd	2013-03-12	12.07	2013-03-20	12.54	3.89	1.09E+2万
1541	SZ002643	Valiant Co.Ltd	2013-03-25	12.14	2013-03-29	11.39	-6.17	1.02E+2万
1542	SZ002643	Valiant Co.Ltd	2013-04-02	10.94	2013-04-16	11.41	4.29	1.06E+2万
1543	SZ002643	Valiant Co.Ltd	2013-04-18	11.97	2013-04-23	12.47	4.17	1.1E+2万
1544	SZ002643	Valiant Co.Ltd	2013-04-25	13.13	2013-05-02	12.24	-6.76	1.03E+2万
1545	SZ002643	Valiant Co.Ltd	2013-05-06	12.49	2013-06-24	13.9	11.27	1.14E+2万
1546	SZ002643	Valiant Co.Ltd	2013-06-25	14.49	2013-06-27	14.67	1.24	1.15E+2万
Review trade Records
1547	SZ300093	Gansu Golden Solar Co.Ltd	2012-07-06	7.33	2012-07-10	6.7	-8.58	1.05E+2万
1548	SZ300093	Gansu Golden Solar Co.Ltd	2012-07-12	6.78	2012-07-16	6.13	-9.57	9.47E+1万
1549	SZ300093	Gansu Golden Solar Co.Ltd	2012-07-19	6.29	2012-08-03	6.91	9.84	1.04E+2万
1550	SZ300093	Gansu Golden Solar Co.Ltd	2012-08-06	7.06	2012-08-08	6.86	-2.83	1.01E+2万
1551	SZ300093	Gansu Golden Solar Co.Ltd	2012-08-10	6.98	2012-08-14	6.88	-1.43	9.91E+1万
1552	SZ300093	Gansu Golden Solar Co.Ltd	2012-08-16	6.82	2012-08-23	7.03	3.07	1.02E+2万
1553	SZ300093	Gansu Golden Solar Co.Ltd	2012-08-28	6.92	2012-08-31	6.54	-5.48	9.61E+1万
1554	SZ300093	Gansu Golden Solar Co.Ltd	2012-09-03	6.7	2012-09-05	6.57	-1.94	9.41E+1万
1555	SZ300093	Gansu Golden Solar Co.Ltd	2012-09-06	6.66	2012-09-10	7.04	5.69	9.92E+1万
1556	SZ300093	Gansu Golden Solar Co.Ltd	2012-09-19	7.54	2012-09-21	6.67	-11.52	8.76E+1万
1557	SZ300093	Gansu Golden Solar Co.Ltd	2012-09-25	6.44	2012-10-22	6.64	3.10	9.02E+1万
1558	SZ300093	Gansu Golden Solar Co.Ltd	2012-10-25	6.95	2012-11-05	6.93	-0.29	8.97E+1万
1559	SZ300093	Gansu Golden Solar Co.Ltd	2012-11-09	6.45	2012-11-15	6.21	-3.71	8.62E+1万
1560	SZ300093	Gansu Golden Solar Co.Ltd	2012-11-21	6.32	2012-11-28	5.7	-9.79	7.76E+1万
1561	SZ300093	Gansu Golden Solar Co.Ltd	2012-12-18	6.15	2012-12-28	6.27	1.95	7.9E+1万
Review trade Records
1562	SZ002143	Indo media	2013-05-27	5.26	2013-05-31	5.27	0.19	7.89E+1万
1563	SZ002143	Indo media	2013-06-05	5.15	2013-06-06	5.03	-2.33	7.69E+1万
1564	SZ002143	Indo media	2013-06-14	5.06	2013-06-24	4.63	-8.48	7.03E+1万
1565	SZ002143	Indo media	2013-06-28	4.44	2013-07-03	4.51	1.57	7.12E+1万
1566	SZ002143	Indo media	2013-07-05	4.54	2013-07-09	4.39	-3.30	6.87E+1万
1567	SZ002143	Indo media	2013-07-12	4.61	2013-08-05	4.92	6.71	7.32E+1万
1568	SZ002143	Indo media	2013-08-19	4.89	2013-08-23	4.89	0.00	7.31E+1万
1569	SZ002143	Indo media	2013-08-27	5.02	2013-09-27	5.89	17.30	8.56E+1万
Review trade Records
1570	SZ300282	Sansheng Education	2013-03-29	5.86	2013-04-02	5.74	-2.04	8.36E+1万
1571	SZ300282	Sansheng Education	2013-04-10	5.59	2013-04-18	5.66	1.25	8.45E+1万
1572	SZ300282	Sansheng Education	2013-04-26	5.46	2013-05-03	5.62	2.92	8.68E+1万
1573	SZ300282	Sansheng Education	2013-05-15	6.19	2013-05-27	9.68	56.27	1.36E+2万
1574	SZ300282	Sansheng Education	2013-05-29	9.47	2013-06-03	9.91	4.64	1.42E+2万
1575	SZ300282	Sansheng Education	2013-06-04	10.33	2013-06-06	9.42	-8.79	1.29E+2万
1576	SZ300282	Sansheng Education	2013-06-24	8.96	2013-06-26	9.41	5.01	1.35E+2万
Review trade Records
1577	SZ000046	Oceanwide Holdings	2015-09-28	9.65	2015-10-08	9.93	2.90	1.39E+2万
1578	SZ000046	Oceanwide Holdings	2015-10-19	10.95	2015-10-30	10.99	0.36	1.39E+2万
1579	SZ000046	Oceanwide Holdings	2015-11-11	12.41	2015-11-13	11.83	-4.66	1.32E+2万
1580	SZ000046	Oceanwide Holdings	2015-11-16	12.02	2015-11-19	12.3	2.32	1.35E+2万
1581	SZ000046	Oceanwide Holdings	2015-11-25	12.05	2015-11-27	11.03	-8.45	1.23E+2万
1582	SZ000046	Oceanwide Holdings	2015-11-30	10.8	2015-12-01	11.38	5.36	1.3E+2万
1583	SZ000046	Oceanwide Holdings	2015-12-04	11.37	2015-12-08	10.98	-3.42	1.25E+2万
1584	SZ000046	Oceanwide Holdings	2015-12-11	10.75	2015-12-15	11.8	9.75	1.37E+2万
1585	SZ000046	Oceanwide Holdings	2015-12-24	12.18	2015-12-30	12.9	5.90	1.45E+2万
Review trade Records
1586	SZ300146	BY-HEALTH CO.LTD	2015-04-02	21.2	2015-04-15	19.6	-7.53	1.33E+2万
1587	SZ300146	BY-HEALTH CO.LTD	2015-04-16	20.2	2015-04-17	20.24	0.20	1.33E+2万
1588	SZ300146	BY-HEALTH CO.LTD	2015-04-20	21.44	2015-04-21	22.64	5.59	1.41E+2万
1589	SZ300146	BY-HEALTH CO.LTD	2015-04-24	22	2015-04-27	21.81	-0.86	1.39E+2万
1590	SZ300146	BY-HEALTH CO.LTD	2015-05-19	21.88	2015-05-25	23.33	6.61	1.48E+2万
1591	SZ300146	BY-HEALTH CO.LTD	2015-05-26	23.78	2015-05-28	22.85	-3.90	1.42E+2万
1592	SZ300146	BY-HEALTH CO.LTD	2015-05-29	22.6	2015-06-02	24.13	6.76	1.51E+2万
1593	SZ300146	BY-HEALTH CO.LTD	2015-06-04	23.42	2015-06-05	24.14	3.07	1.56E+2万
1594	SZ300146	BY-HEALTH CO.LTD	2015-06-10	26.74	2015-06-18	24.7	-7.61	1.43E+2万
1595	SZ300146	BY-HEALTH CO.LTD	2015-06-23	22.23	2015-06-26	19.71	-11.31	1.27E+2万
Review trade Records
1596	SZ002291	Foshan Yowant Technology Co.Ltd	2016-10-20	14.08	2016-10-25	13.85	-1.63	1.25E+2万
1597	SZ002291	Foshan Yowant Technology Co.Ltd	2016-10-27	13.72	2016-11-01	13.8	0.58	1.25E+2万
1598	SZ002291	Foshan Yowant Technology Co.Ltd	2016-11-02	14.48	2016-11-08	14.46	-0.14	1.25E+2万
1599	SZ002291	Foshan Yowant Technology Co.Ltd	2016-11-09	15.23	2016-11-10	15.62	2.56	1.28E+2万
1600	SZ002291	Foshan Yowant Technology Co.Ltd	2016-11-14	16.43	2016-11-30	16.8	2.25	1.3E+2万
1601	SZ002291	Foshan Yowant Technology Co.Ltd	2016-12-02	16.68	2016-12-29	16.49	-1.14	1.28E+2万
Review trade Records
1602	SH600690	Haier Smart Home Co.Ltd.	2011-09-27	3.79	2011-09-29	3.64	-3.95	1.23E+2万
1603	SH600690	Haier Smart Home Co.Ltd.	2011-10-13	3.96	2011-10-18	3.92	-1.01	1.22E+2万
1604	SH600690	Haier Smart Home Co.Ltd.	2011-10-21	3.69	2011-11-01	4.12	11.63	1.36E+2万
1605	SH600690	Haier Smart Home Co.Ltd.	2011-11-02	4.18	2011-11-11	3.98	-4.78	1.29E+2万
1606	SH600690	Haier Smart Home Co.Ltd.	2011-11-14	4.06	2011-11-16	3.77	-7.13	1.19E+2万
1607	SH600690	Haier Smart Home Co.Ltd.	2011-11-17	3.79	2011-11-21	3.55	-6.32	1.12E+2万
1608	SH600690	Haier Smart Home Co.Ltd.	2011-11-22	3.47	2011-12-19	3.21	-7.48	1.03E+2万
1609	SH600690	Haier Smart Home Co.Ltd.	2011-12-20	3.25	2011-12-26	3.44	5.83	1.09E+2万
Review trade Records
1610	SH600391	Aecc Aero Science and Technology Co.Ltd	2014-09-24	25.3	2014-10-10	24.95	-1.38	1.07E+2万
1611	SH600391	Aecc Aero Science and Technology Co.Ltd	2014-10-14	24.87	2014-10-15	24.11	-3.05	1.04E+2万
1612	SH600391	Aecc Aero Science and Technology Co.Ltd	2014-10-20	24.39	2014-10-21	23.64	-3.07	1E+2万
1613	SH600391	Aecc Aero Science and Technology Co.Ltd	2014-10-23	26.37	2014-10-29	26.9	2.01	1.02E+2万
1614	SH600391	Aecc Aero Science and Technology Co.Ltd	2014-10-30	26.32	2014-11-11	23.66	-10.09	9.16E+1万
1615	SH600391	Aecc Aero Science and Technology Co.Ltd	2014-11-21	23.35	2014-11-27	26.44	13.21	1.03E+2万
1616	SH600391	Aecc Aero Science and Technology Co.Ltd	2014-12-01	26.63	2014-12-17	29.91	12.29	1.16E+2万
1617	SH600391	Aecc Aero Science and Technology Co.Ltd	2014-12-23	25.12	2014-12-25	27.41	9.10	1.26E+2万
Review trade Records
1618	SH601717	ZMJ GROUP COMPANY LIMITED	2012-09-26	9.33	2012-09-28	9.84	5.46	1.33E+2万
1619	SH601717	ZMJ GROUP COMPANY LIMITED	2012-10-12	10.02	2012-10-16	10.05	0.30	1.33E+2万
1620	SH601717	ZMJ GROUP COMPANY LIMITED	2012-10-17	9.83	2012-10-19	10.29	4.67	1.39E+2万
1621	SH601717	ZMJ GROUP COMPANY LIMITED	2012-10-23	10.25	2012-10-26	9.78	-4.58	1.32E+2万
1622	SH601717	ZMJ GROUP COMPANY LIMITED	2012-10-30	9.76	2012-11-01	10.24	4.91	1.39E+2万
1623	SH601717	ZMJ GROUP COMPANY LIMITED	2012-11-09	9.63	2012-11-15	9.12	-5.29	1.31E+2万
1624	SH601717	ZMJ GROUP COMPANY LIMITED	2012-11-22	8.78	2012-11-23	8.79	0.11	1.31E+2万
1625	SH601717	ZMJ GROUP COMPANY LIMITED	2012-11-26	8.61	2012-11-27	8.41	-2.32	1.28E+2万
1626	SH601717	ZMJ GROUP COMPANY LIMITED	2012-11-28	8.31	2012-12-04	8.41	1.20	1.29E+2万
1627	SH601717	ZMJ GROUP COMPANY LIMITED	2012-12-05	8.78	2012-12-07	8.89	1.25	1.3E+2万
1628	SH601717	ZMJ GROUP COMPANY LIMITED	2012-12-11	8.95	2012-12-13	8.81	-1.56	1.28E+2万
1629	SH601717	ZMJ GROUP COMPANY LIMITED	2012-12-14	9.17	2012-12-17	9.21	0.44	1.28E+2万
1630	SH601717	ZMJ GROUP COMPANY LIMITED	2012-12-20	9.36	2012-12-28	9.78	4.48	1.34E+2万
Review trade Records
1631	SZ300362	Tianxiang env	2016-10-18	21.56	2016-10-21	21	-2.59	1.3E+2万
1632	SZ300362	Tianxiang env	2016-10-24	21.19	2016-10-25	21.66	2.21	1.33E+2万
1633	SZ300362	Tianxiang env	2016-10-26	22.28	2016-11-01	25.25	13.30	1.5E+2万
1634	SZ300362	Tianxiang env	2016-11-03	24	2016-11-07	23.73	-1.12	1.48E+2万
1635	SZ300362	Tianxiang env	2016-11-08	24.5	2016-11-10	24.23	-1.10	1.46E+2万
1636	SZ300362	Tianxiang env	2016-11-24	23.01	2016-11-28	21.7	-5.68	1.37E+2万
1637	SZ300362	Tianxiang env	2016-11-30	21.9	2016-12-01	21.4	-2.28	1.34E+2万
1638	SZ300362	Tianxiang env	2016-12-05	20.21	2016-12-12	18.95	-6.22	1.25E+2万
1639	SZ300362	Tianxiang env	2016-12-13	18.9	2016-12-16	20	5.81	1.33E+2万
1640	SZ300362	Tianxiang env	2016-12-23	19	2016-12-27	19.76	3.99	1.38E+2万
Review trade Records
1641	SH600295	INNER MONGOLIA ERDOS RESOURCES CO.LTD.	2016-03-31	8.26	2016-04-07	8.38	1.45	1.39E+2万
1642	SH600295	INNER MONGOLIA ERDOS RESOURCES CO.LTD.	2016-04-08	8.97	2016-04-14	8.87	-1.11	1.37E+2万
1643	SH600295	INNER MONGOLIA ERDOS RESOURCES CO.LTD.	2016-04-19	8.73	2016-04-22	8.33	-4.57	1.31E+2万
1644	SH600295	INNER MONGOLIA ERDOS RESOURCES CO.LTD.	2016-04-28	8.12	2016-05-04	8.31	2.34	1.34E+2万
1645	SH600295	INNER MONGOLIA ERDOS RESOURCES CO.LTD.	2016-05-09	7.73	2016-05-12	7.53	-2.58	1.3E+2万
1646	SH600295	INNER MONGOLIA ERDOS RESOURCES CO.LTD.	2016-05-17	7.53	2016-05-18	7.24	-3.84	1.25E+2万
1647	SH600295	INNER MONGOLIA ERDOS RESOURCES CO.LTD.	2016-05-19	7.29	2016-05-24	7.36	0.96	1.26E+2万
1648	SH600295	INNER MONGOLIA ERDOS RESOURCES CO.LTD.	2016-06-14	7.41	2016-06-16	7.78	4.98	1.32E+2万
1649	SH600295	INNER MONGOLIA ERDOS RESOURCES CO.LTD.	2016-06-17	7.81	2016-06-20	7.76	-0.64	1.31E+2万
1650	SH600295	INNER MONGOLIA ERDOS RESOURCES CO.LTD.	2016-06-22	7.83	2016-06-28	7.87	0.51	1.31E+2万
Review trade Records
1651	SZ000888	EMEI SHAN TOURISM CO.LTD	2014-12-30	9.4	2015-01-06	9.58	1.91	1.33E+2万
1652	SZ000888	EMEI SHAN TOURISM CO.LTD	2015-01-13	9.59	2015-01-19	9.61	0.21	1.33E+2万
1653	SZ000888	EMEI SHAN TOURISM CO.LTD	2015-01-20	10.19	2015-01-28	10.81	6.07	1.41E+2万
1654	SZ000888	EMEI SHAN TOURISM CO.LTD	2015-01-29	10.76	2015-02-04	10.74	-0.19	1.4E+2万
1655	SZ000888	EMEI SHAN TOURISM CO.LTD	2015-02-09	10.34	2015-02-13	10.95	5.89	1.48E+2万
1656	SZ000888	EMEI SHAN TOURISM CO.LTD	2015-03-06	12.26	2015-03-12	11.75	-4.15	1.42E+2万
1657	SZ000888	EMEI SHAN TOURISM CO.LTD	2015-03-16	12.27	2015-03-26	13.54	10.33	1.56E+2万
1658	SZ000888	EMEI SHAN TOURISM CO.LTD	2015-03-30	13.42	2015-04-07	13.79	2.75	1.6E+2万
1659	SZ000888	EMEI SHAN TOURISM CO.LTD	2015-04-16	14.03	2015-04-28	13.99	-0.28	1.6E+2万
1660	SZ000888	EMEI SHAN TOURISM CO.LTD	2015-04-30	14.35	2015-05-05	13.35	-6.95	1.48E+2万
1661	SZ000888	EMEI SHAN TOURISM CO.LTD	2015-05-08	13.53	2015-05-15	13.5	-0.22	1.48E+2万
1662	SZ000888	EMEI SHAN TOURISM CO.LTD	2015-05-19	14.66	2015-05-22	15.25	4.02	1.53E+2万
1663	SZ000888	EMEI SHAN TOURISM CO.LTD	2015-05-27	17.96	2015-06-03	17.62	-1.89	1.5E+2万
1664	SZ000888	EMEI SHAN TOURISM CO.LTD	2015-06-12	18.54	2015-06-19	14.98	-19.16	1.21E+2万
Review trade Records
1665	SZ300131	ShenZhen Yitoa Intelligent Control Co.Ltd.	2011-02-25	2.73	2011-03-09	3.09	13.16	1.37E+2万
1666	SZ300131	ShenZhen Yitoa Intelligent Control Co.Ltd.	2011-03-15	3.06	2011-04-18	2.54	-16.96	1.13E+2万
1667	SZ300131	ShenZhen Yitoa Intelligent Control Co.Ltd.	2011-05-09	2.4	2011-06-28	2.41	0.42	1.13E+2万
Review trade Records
1668	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2005-07-07	1.92	2005-07-11	1.79	-6.76	1.06E+2万
1669	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2005-07-21	1.92	2005-08-01	2.06	7.28	1.13E+2万
1670	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2005-08-02	2.13	2005-08-10	2.21	3.75	1.17E+2万
1671	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2005-08-15	2.23	2005-08-18	2.17	-2.69	1.14E+2万
1672	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2005-08-22	2.2	2005-08-24	2.17	-1.36	1.12E+2万
1673	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2005-08-26	2.24	2005-09-22	2.3	2.67	1.15E+2万
1674	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2005-09-29	2.27	2005-10-10	2.15	-5.28	1.08E+2万
1675	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2005-10-12	2.22	2005-10-20	2.25	1.35	1.1E+2万
1676	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2005-10-24	2.34	2005-10-26	2.17	-7.25	1.01E+2万
1677	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2005-10-31	1.98	2005-11-08	2.11	6.55	1.08E+2万
1678	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2005-11-22	2.11	2005-12-05	1.95	-7.57	9.95E+1万
1679	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2005-12-07	2	2005-12-13	2.04	2.00	1.01E+2万
1680	SZ000785	EASYHOME NEW RETAIL GROUP CO.LTD	2005-12-19	2.09	2005-12-29	2.13	1.91	1.03E+2万
Review trade Records
1681	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2011-01-19	3.86	2011-01-25	3.71	-3.88	9.88E+1万
1682	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2011-01-27	3.77	2011-02-09	3.79	0.53	9.91E+1万
1683	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2011-02-11	3.95	2011-02-15	3.96	0.25	9.92E+1万
1684	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2011-02-21	4.42	2011-03-01	4.68	5.87	1.05E+2万
1685	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2011-03-04	4.62	2011-03-11	4.66	0.86	1.06E+2万
1686	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2011-03-15	4.7	2011-03-21	4.52	-3.82	1.01E+2万
1687	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2011-03-23	4.65	2011-03-28	4.76	2.36	1.03E+2万
1688	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2011-03-30	4.83	2011-04-01	4.72	-2.27	1.01E+2万
1689	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2011-04-07	4.81	2011-04-11	4.74	-1.45	9.92E+1万
1690	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2011-04-22	5.08	2011-04-27	4.76	-6.29	9.28E+1万
1691	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2011-05-03	4.77	2011-05-12	4.83	1.26	9.38E+1万
1692	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2011-05-16	4.97	2011-05-19	4.88	-1.81	9.19E+1万
1693	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2011-05-25	4.7	2011-05-27	4.48	-4.67	8.74E+1万
1694	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2011-06-01	4.45	2011-06-03	4.41	-0.90	8.65E+1万
1695	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2011-06-09	4.54	2011-06-15	4.76	4.84	9.05E+1万
1696	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2011-06-17	4.55	2011-06-22	4.75	4.39	9.43E+1万
1697	SZ000573	DongGuan Winnerway Industrial Zone Co.Ltd.	2011-06-24	4.84	2011-06-28	4.83	-0.21	9.39E+1万
Review trade Records
1698	SZ002438	Jiangsu Shentong Valve Co.Ltd	2010-12-29	17.3	2011-01-06	19.13	10.56	1.04E+2万
1699	SZ002438	Jiangsu Shentong Valve Co.Ltd	2011-01-12	17.91	2011-01-26	16.39	-8.47	9.46E+1万
1700	SZ002438	Jiangsu Shentong Valve Co.Ltd	2011-01-31	17.32	2011-02-23	18.53	6.97	1.01E+2万
1701	SZ002438	Jiangsu Shentong Valve Co.Ltd	2011-02-28	18.74	2011-03-02	18.16	-3.09	9.77E+1万
1702	SZ002438	Jiangsu Shentong Valve Co.Ltd	2011-03-07	17.63	2011-03-18	15.75	-10.64	8.71E+1万
1703	SZ002438	Jiangsu Shentong Valve Co.Ltd	2011-03-23	15.28	2011-04-14	13.78	-9.80	7.84E+1万
1704	SZ002438	Jiangsu Shentong Valve Co.Ltd	2011-05-03	13.42	2011-06-29	11.1	-17.25	6.47E+1万
Review trade Records
1705	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2011-01-04	22.87	2011-01-07	22.02	-3.71	6.22E+1万
1706	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2011-01-13	20.82	2011-01-18	18.46	-11.31	5.5E+1万
1707	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2011-02-11	20.13	2011-02-18	21.56	7.09	5.88E+1万
1708	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2011-02-21	22.4	2011-02-25	22.45	0.22	5.88E+1万
1709	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2011-03-01	22.55	2011-03-04	21.81	-3.28	5.68E+1万
1710	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2011-03-08	22.69	2011-03-14	21.38	-5.76	5.34E+1万
1711	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2011-03-16	21.68	2011-03-23	20.58	-5.06	5.06E+1万
1712	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2011-03-31	19.92	2011-04-13	19.82	-0.50	5.02E+1万
1713	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2011-04-19	20.12	2011-05-17	22.26	10.61	5.55E+1万
1714	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2011-05-19	22.55	2011-05-23	21.69	-3.81	5.32E+1万
1715	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2011-05-25	21.31	2011-05-27	19.47	-8.62	4.85E+1万
1716	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2011-05-31	19.86	2011-06-09	19.85	-0.05	4.84E+1万
1717	SZ000969	ADVANCED TECHNOLOGY & MATERIALS CO.LTD	2011-06-13	19.43	2011-06-16	19.24	-0.98	4.79E+1万
Review trade Records
1718	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2012-01-12	2.77	2012-03-15	2.86	3.24	4.93E+1万
1719	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2012-03-16	2.96	2012-03-21	2.97	0.34	4.94E+1万
1720	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2012-03-27	2.89	2012-03-29	2.68	-7.25	4.57E+1万
1721	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2012-04-06	2.81	2012-04-18	3.11	10.65	5.05E+1万
1722	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2012-04-24	3.12	2012-05-03	3.09	-0.96	4.99E+1万
1723	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2012-05-07	3.12	2012-05-11	3	-3.84	4.79E+1万
1724	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2012-05-29	3.05	2012-05-31	3.03	-0.65	4.75E+1万
1725	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2012-06-06	2.89	2012-06-20	2.91	0.69	4.77E+1万
1726	SZ000301	Jiangsu Eastern Shenghong Co.Ltd.	2012-06-26	2.78	2012-06-28	2.73	-1.79	4.68E+1万
Review trade Records
1727	SZ300307	Ningbo Cixing Co.Ltd.	2015-07-29	13.6	2015-09-25	11.3	-16.88	3.88E+1万
1728	SZ300307	Ningbo Cixing Co.Ltd.	2015-12-04	15.48	2015-12-22	16.06	3.74	4.01E+1万
1729	SZ300307	Ningbo Cixing Co.Ltd.	2015-12-28	16.12	2015-12-30	16.77	4.02	4.17E+1万
Review trade Records
1730	SZ000100	TCL Technology Group Corporation	2009-07-01	1.61	2009-07-03	1.65	2.48	4.26E+1万
1731	SZ000100	TCL Technology Group Corporation	2009-07-07	1.71	2009-07-17	1.69	-1.17	4.2E+1万
1732	SZ000100	TCL Technology Group Corporation	2009-07-21	1.7	2009-07-27	1.77	4.11	4.37E+1万
1733	SZ000100	TCL Technology Group Corporation	2009-07-30	1.75	2009-08-05	1.83	4.56	4.56E+1万
1734	SZ000100	TCL Technology Group Corporation	2009-08-11	1.75	2009-08-13	1.65	-5.70	4.29E+1万
1735	SZ000100	TCL Technology Group Corporation	2009-09-02	1.39	2009-09-04	1.45	4.31	4.47E+1万
1736	SZ000100	TCL Technology Group Corporation	2009-09-28	1.41	2009-10-13	1.52	7.79	4.8E+1万
1737	SZ000100	TCL Technology Group Corporation	2009-11-26	2.06	2009-12-07	2.12	2.91	4.94E+1万
1738	SZ000100	TCL Technology Group Corporation	2009-12-25	2.01	2009-12-30	2.19	8.94	5.37E+1万
Review trade Records
1739	SZ000923	HBIS Resources Co.Ltd.	2009-01-12	4.4	2009-01-16	4.54	3.18	5.53E+1万
1740	SZ000923	HBIS Resources Co.Ltd.	2009-02-02	5.6	2009-02-09	5.9	5.35	5.81E+1万
1741	SZ000923	HBIS Resources Co.Ltd.	2009-02-11	6.08	2009-02-16	6.42	5.58	6.12E+1万
1742	SZ000923	HBIS Resources Co.Ltd.	2009-03-02	5.36	2009-03-04	5.7	6.33	6.5E+1万
1743	SZ000923	HBIS Resources Co.Ltd.	2009-03-11	5.52	2009-03-16	5.69	3.07	6.69E+1万
1744	SZ000923	HBIS Resources Co.Ltd.	2009-03-19	6.03	2009-03-24	6.54	8.44	7.24E+1万
1745	SZ000923	HBIS Resources Co.Ltd.	2009-03-27	6.28	2009-04-03	6.19	-1.43	7.12E+1万
1746	SZ000923	HBIS Resources Co.Ltd.	2009-04-10	6.77	2009-04-16	6.83	0.88	7.17E+1万
1747	SZ000923	HBIS Resources Co.Ltd.	2009-04-20	7.03	2009-04-24	6.41	-8.80	6.52E+1万
1748	SZ000923	HBIS Resources Co.Ltd.	2009-05-04	6.71	2009-05-07	6.6	-1.64	6.4E+1万
1749	SZ000923	HBIS Resources Co.Ltd.	2009-05-13	7.26	2009-05-18	7.34	1.10	6.46E+1万
1750	SZ000923	HBIS Resources Co.Ltd.	2009-05-22	6.71	2009-06-04	7.15	6.54	6.87E+1万
1751	SZ000923	HBIS Resources Co.Ltd.	2009-06-11	7.25	2009-06-15	7.35	1.38	6.95E+1万
1752	SZ000923	HBIS Resources Co.Ltd.	2009-06-19	7.13	2009-06-29	7.12	-0.14	6.93E+1万
Review trade Records
1753	SZ002494	HUASI HOLDING COMPANY LIMITED	2014-07-14	6.31	2014-07-16	6.19	-1.90	6.78E+1万
1754	SZ002494	HUASI HOLDING COMPANY LIMITED	2014-07-18	6.2	2014-07-23	6.09	-1.77	6.65E+1万
1755	SZ002494	HUASI HOLDING COMPANY LIMITED	2014-07-28	6.27	2014-08-26	6.55	4.46	6.93E+1万
1756	SZ002494	HUASI HOLDING COMPANY LIMITED	2014-08-29	6.67	2014-09-04	6.94	4.04	7.2E+1万
1757	SZ002494	HUASI HOLDING COMPANY LIMITED	2014-09-12	7.05	2014-09-16	6.92	-1.84	7.05E+1万
1758	SZ002494	HUASI HOLDING COMPANY LIMITED	2014-09-19	7.47	2014-10-09	8.12	8.68	7.65E+1万
1759	SZ002494	HUASI HOLDING COMPANY LIMITED	2014-10-10	8.27	2014-10-15	8	-3.26	7.38E+1万
1760	SZ002494	HUASI HOLDING COMPANY LIMITED	2014-10-20	8.04	2014-10-28	8.02	-0.25	7.35E+1万
1761	SZ002494	HUASI HOLDING COMPANY LIMITED	2014-11-12	7.64	2014-11-14	7.47	-2.22	7.17E+1万
1762	SZ002494	HUASI HOLDING COMPANY LIMITED	2014-12-10	7.34	2014-12-16	7.45	1.50	7.27E+1万
1763	SZ002494	HUASI HOLDING COMPANY LIMITED	2014-12-22	6.67	2014-12-25	6.91	3.59	7.51E+1万
Review trade Records
1764	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2001-07-20	5.58	2001-07-25	5.75	3.04	7.72E+1万
1765	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2001-07-31	5.12	2001-08-03	5.42	5.85	8.16E+1万
1766	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2001-08-06	5.28	2001-08-08	5.33	0.95	8.22E+1万
1767	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2001-08-14	5.5	2001-08-17	5.57	1.27	8.31E+1万
1768	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2001-08-20	5.66	2001-08-22	5.51	-2.64	8.07E+1万
1769	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2001-08-27	5.07	2001-09-17	4.72	-6.89	7.5E+1万
1770	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2001-09-21	4.7	2001-09-26	4.38	-6.79	6.98E+1万
1771	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2001-10-23	4.29	2001-10-25	4.22	-1.63	6.85E+1万
1772	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2001-11-01	4.34	2001-11-16	4.16	-4.14	6.55E+1万
1773	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2001-12-07	4.18	2001-12-26	3.65	-12.65	5.71E+1万
Review trade Records
1774	SZ000572	Haima Automobile Co.Ltd.	2002-07-12	3.14	2002-08-12	2.93	-6.67	5.32E+1万
1775	SZ000572	Haima Automobile Co.Ltd.	2002-08-15	2.93	2002-08-21	3	2.38	5.43E+1万
1776	SZ000572	Haima Automobile Co.Ltd.	2002-08-27	2.99	2002-09-03	3.04	1.67	5.51E+1万
1777	SZ000572	Haima Automobile Co.Ltd.	2002-09-09	2.88	2002-09-11	2.89	0.35	5.52E+1万
1778	SZ000572	Haima Automobile Co.Ltd.	2002-09-17	2.7	2002-09-19	2.74	1.48	5.59E+1万
1779	SZ000572	Haima Automobile Co.Ltd.	2002-10-29	2.53	2002-11-01	2.58	1.97	5.69E+1万
1780	SZ000572	Haima Automobile Co.Ltd.	2002-11-06	2.69	2002-11-08	2.55	-5.19	5.38E+1万
1781	SZ000572	Haima Automobile Co.Ltd.	2002-11-14	2.36	2002-11-18	2.24	-5.07	5.1E+1万
1782	SZ000572	Haima Automobile Co.Ltd.	2002-11-20	2.14	2002-11-22	1.99	-7.00	4.73E+1万
1783	SZ000572	Haima Automobile Co.Ltd.	2002-11-26	1.94	2002-12-03	2.08	7.20	5.06E+1万
1784	SZ000572	Haima Automobile Co.Ltd.	2002-12-05	2.15	2002-12-20	2.55	18.57	5.99E+1万
1785	SZ000572	Haima Automobile Co.Ltd.	2002-12-24	2.61	2002-12-26	2.54	-2.68	5.82E+1万
Review trade Records
1786	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2012-01-16	10.65	2012-01-18	11.01	3.37	6.01E+1万
1787	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2012-02-03	11.8	2012-02-07	11.45	-2.96	5.82E+1万
1788	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2012-02-08	11.7	2012-02-16	12.54	7.17	6.22E+1万
1789	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2012-02-22	12.9	2012-02-29	12.55	-2.71	6.04E+1万
1790	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2012-03-02	12.69	2012-03-15	12.74	0.39	6.05E+1万
1791	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2012-03-19	13.29	2012-03-23	13.2	-0.68	6E+1万
1792	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2012-03-27	13.16	2012-03-29	11.4	-13.35	5.19E+1万
1793	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2012-04-10	11.83	2012-04-17	12.05	1.86	5.27E+1万
1794	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2012-05-08	13.36	2012-05-15	12.38	-7.32	4.88E+1万
1795	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2012-05-24	13.47	2012-06-28	10.98	-18.45	3.97E+1万
Review trade Records
1796	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2001-07-09	6.98	2001-07-12	6.75	-3.29	3.83E+1万
1797	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2001-07-16	6.7	2001-07-25	6.64	-0.89	3.79E+1万
1798	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2001-07-27	6.54	2001-07-30	6.03	-7.78	3.48E+1万
1799	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2001-10-30	5.19	2001-11-26	5.45	5.00	3.65E+1万
1800	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2001-11-30	5.64	2001-12-06	5.45	-3.36	3.52E+1万
1801	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2001-12-25	4.95	2001-12-28	4.91	-0.81	3.49E+1万
Review trade Records
1802	SZ002726	Shandong Longda Meishi Co.Ltd.	2016-06-27	14.65	2016-06-29	14.8	1.02	3.51E+1万
1803	SZ002726	Shandong Longda Meishi Co.Ltd.	2016-07-11	16.7	2016-08-08	15.54	-6.93	3.26E+1万
1804	SZ002726	Shandong Longda Meishi Co.Ltd.	2016-08-10	15.71	2016-08-15	16.53	5.21	3.43E+1万
1805	SZ002726	Shandong Longda Meishi Co.Ltd.	2016-08-22	16.08	2016-08-24	16.18	0.62	3.44E+1万
1806	SZ002726	Shandong Longda Meishi Co.Ltd.	2016-08-31	16.18	2016-09-12	15.45	-4.50	3.28E+1万
1807	SZ002726	Shandong Longda Meishi Co.Ltd.	2016-10-11	16.39	2016-11-17	17.68	7.85	3.53E+1万
Review trade Records
1808	SZ002236	Zhejiang Dahua Technology Co.Ltd.	2011-07-11	4.45	2011-07-20	4.25	-4.49	3.37E+1万
1809	SZ002236	Zhejiang Dahua Technology Co.Ltd.	2011-07-26	4.3	2011-07-28	4.61	7.19	3.6E+1万
1810	SZ002236	Zhejiang Dahua Technology Co.Ltd.	2011-08-01	4.43	2011-08-12	5	12.84	4.06E+1万
Review trade Records
1811	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2013-08-08	3.32	2013-08-15	3.17	-4.51	3.87E+1万
1812	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2013-08-20	3.26	2013-08-22	3.36	3.06	3.98E+1万
1813	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2013-09-24	3.66	2013-10-14	3.8	3.82	4.12E+1万
1814	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2013-10-16	3.79	2013-10-30	4.42	16.59	4.8E+1万
1815	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2013-12-03	3.83	2013-12-05	4.04	5.47	5.05E+1万
1816	SZ002126	Zhejiang Yinlun Machinery Co.LTD.	2013-12-27	5.42	2013-12-30	5.23	-3.50	4.86E+1万
Review trade Records
1817	SZ002291	Foshan Yowant Technology Co.Ltd	2014-06-26	5.93	2014-07-09	5.97	0.67	4.88E+1万
1818	SZ002291	Foshan Yowant Technology Co.Ltd	2014-07-11	6.15	2014-07-21	6.06	-1.46	4.8E+1万
1819	SZ002291	Foshan Yowant Technology Co.Ltd	2014-07-30	6.28	2014-08-12	6.67	6.20	5.09E+1万
1820	SZ002291	Foshan Yowant Technology Co.Ltd	2014-08-14	6.7	2014-08-20	6.77	1.04	5.13E+1万
1821	SZ002291	Foshan Yowant Technology Co.Ltd	2014-09-22	8.14	2014-09-29	7.93	-2.57	4.99E+1万
1822	SZ002291	Foshan Yowant Technology Co.Ltd	2014-10-14	7.89	2014-10-17	7.64	-3.16	4.82E+1万
1823	SZ002291	Foshan Yowant Technology Co.Ltd	2014-12-17	8.81	2014-12-22	8.1	-8.04	4.43E+1万
1824	SZ002291	Foshan Yowant Technology Co.Ltd	2014-12-24	8.02	2014-12-30	7.9	-1.49	4.35E+1万
Review trade Records
1825	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2012-07-06	6.52	2012-07-09	5.97	-8.42	3.98E+1万
1826	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2012-07-11	5.63	2012-07-13	6.52	15.78	4.6E+1万
1827	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2012-07-17	6.33	2012-07-20	6.03	-4.73	4.37E+1万
1828	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2012-07-24	6.02	2012-08-13	6.64	10.28	4.81E+1万
1829	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2012-08-16	6.52	2012-08-27	6.65	1.99	4.9E+1万
1830	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2012-08-29	7.01	2012-09-26	6.14	-12.39	4.28E+1万
1831	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2012-09-28	6.89	2012-11-06	7.16	3.91	4.44E+1万
1832	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2012-11-12	6.97	2012-11-19	6.63	-4.87	4.21E+1万
1833	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2012-11-29	6.49	2012-12-04	5.89	-9.23	3.82E+1万
1834	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2012-12-11	6.54	2012-12-14	6.7	2.44	3.9E+1万
1835	SZ300241	SHENZHEN REFOND OPTOELECTRONICS CO.LTD.	2012-12-25	7.45	2012-12-28	7.74	3.88	4.05E+1万
Review trade Records
1836	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2008-01-10	25.1	2008-01-22	21.35	-14.91	3.43E+1万
1837	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2008-01-24	22.48	2008-01-29	20.17	-10.26	3.08E+1万
1838	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2008-01-31	16.58	2008-02-13	17.06	2.89	3.16E+1万
1839	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2008-02-20	17.81	2008-02-26	14.88	-16.42	2.63E+1万
1840	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2008-02-29	15.03	2008-03-05	14.85	-1.20	2.6E+1万
1841	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2008-03-10	14.69	2008-03-13	15.88	8.08	2.8E+1万
1842	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2008-03-19	12.41	2008-03-24	12.29	-0.97	2.77E+1万
1843	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2008-03-26	13.53	2008-03-28	14.19	4.87	2.9E+1万
1844	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2008-04-03	13.76	2008-04-08	15.69	14.00	3.3E+1万
1845	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2008-04-15	15.77	2008-04-17	14.73	-6.58	3.07E+1万
1846	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2008-04-21	14.88	2008-04-28	17.38	16.77	3.58E+1万
1847	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2008-04-30	18.19	2008-05-16	19.69	8.23	3.87E+1万
1848	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2008-05-22	21.27	2008-06-17	15.67	-26.28	2.85E+1万
1849	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2008-06-19	16.44	2008-06-25	17.79	8.20	3.07E+1万
Review trade Records
1850	SH600570	Hundsun Technologies Inc.	2010-04-02	16.26	2010-04-12	18.27	12.34	3.45E+1万
1851	SH600570	Hundsun Technologies Inc.	2010-04-13	18.12	2010-04-15	17.78	-1.87	3.38E+1万
1852	SH600570	Hundsun Technologies Inc.	2010-04-23	19.06	2010-04-30	16.66	-12.57	2.94E+1万
1853	SH600570	Hundsun Technologies Inc.	2010-05-05	16.71	2010-05-06	15.71	-5.97	2.76E+1万
1854	SH600570	Hundsun Technologies Inc.	2010-05-07	15.35	2010-06-29	13.93	-9.23	2.5E+1万
Review trade Records
1855	SZ002312	Sichuan Development Lomon Co.Ltd.	2010-04-01	3.22	2010-04-08	3.38	4.96	2.62E+1万
1856	SZ002312	Sichuan Development Lomon Co.Ltd.	2010-04-12	3.57	2010-04-14	3.45	-3.35	2.53E+1万
1857	SZ002312	Sichuan Development Lomon Co.Ltd.	2010-04-20	3.36	2010-04-21	3.46	2.97	2.6E+1万
1858	SZ002312	Sichuan Development Lomon Co.Ltd.	2010-05-27	2.74	2010-05-31	2.89	5.46	2.73E+1万
1859	SZ002312	Sichuan Development Lomon Co.Ltd.	2010-06-07	3.02	2010-06-18	3.03	0.33	2.74E+1万
1860	SZ002312	Sichuan Development Lomon Co.Ltd.	2010-06-24	3.11	2010-06-28	2.95	-5.13	2.59E+1万
Review trade Records
1861	SZ000616	HNA investments	2011-11-11	2.82	2011-12-29	2.54	-9.91	2.33E+1万
Review trade Records
1862	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2016-10-13	14.84	2016-10-20	15.03	1.28	2.36E+1万
1863	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2016-10-25	15.22	2016-10-28	15.02	-1.31	2.32E+1万
1864	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2016-10-31	15.02	2016-11-18	15.69	4.45	2.42E+1万
1865	SZ002140	East China Engineering Science and Technology Co.，Ltd.	2016-11-24	15.94	2016-11-28	16.03	0.56	2.43E+1万
Review trade Records
1866	SZ002636	GOLDENMAX INTERNATIONAL GROUP LTD.	2016-04-07	15.15	2016-04-13	15.83	4.48	2.53E+1万
1867	SZ002636	GOLDENMAX INTERNATIONAL GROUP LTD.	2016-04-14	16.27	2016-04-18	15.66	-3.74	2.43E+1万
1868	SZ002636	GOLDENMAX INTERNATIONAL GROUP LTD.	2016-04-21	14.48	2016-04-29	16.04	10.75	2.69E+1万
1869	SZ002636	GOLDENMAX INTERNATIONAL GROUP LTD.	2016-05-03	16.68	2016-05-18	13.28	-20.34	2.14E+1万
1870	SZ002636	GOLDENMAX INTERNATIONAL GROUP LTD.	2016-05-23	13.73	2016-06-01	14.01	2.04	2.17E+1万
1871	SZ002636	GOLDENMAX INTERNATIONAL GROUP LTD.	2016-06-03	15.59	2016-06-29	15.54	-0.32	2.16E+1万
Review trade Records
1872	SZ002180	Ninestar Corporation	2011-04-28	13.29	2011-05-04	14.56	9.54	2.37E+1万
1873	SZ002180	Ninestar Corporation	2011-05-13	15.75	2011-05-20	14.2	-9.82	2.13E+1万
1874	SZ002180	Ninestar Corporation	2011-05-26	12.61	2011-05-30	13.77	9.18	2.32E+1万
1875	SZ002180	Ninestar Corporation	2011-06-14	15.42	2011-06-16	13.78	-10.61	2.07E+1万
1876	SZ002180	Ninestar Corporation	2011-06-21	12.98	2011-06-28	13.51	4.08	2.15E+1万
Review trade Records
1877	SZ002206	Zhejiang Hailide New Material CO.Ltd.	2015-10-09	12.18	2015-10-29	13.33	9.42	2.35E+1万
1878	SZ002206	Zhejiang Hailide New Material CO.Ltd.	2015-11-04	13.89	2015-11-16	15.04	8.26	2.54E+1万
Review trade Records
1879	SZ000878	YUNNAN COPPER CO.LTD.	2011-04-08	26.64	2011-04-26	24.45	-8.20	2.32E+1万
1880	SZ000878	YUNNAN COPPER CO.LTD.	2011-05-10	23.22	2011-05-26	20.97	-9.67	2.09E+1万
1881	SZ000878	YUNNAN COPPER CO.LTD.	2011-06-14	21.4	2011-06-29	21.4	0.00	2.09E+1万
Review trade Records
1882	SZ300074	AVCON Information Technology Co.Ltd.	2016-04-01	10.29	2016-04-15	11.34	10.18	2.3E+1万
1883	SZ300074	AVCON Information Technology Co.Ltd.	2016-04-18	11.06	2016-04-20	10.28	-7.04	2.13E+1万
1884	SZ300074	AVCON Information Technology Co.Ltd.	2016-04-28	10	2016-05-04	10.21	2.10	2.17E+1万
1885	SZ300074	AVCON Information Technology Co.Ltd.	2016-05-24	9.07	2016-06-07	10.03	10.56	2.4E+1万
Review trade Records
1886	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2015-04-03	9.48	2015-04-09	9.73	2.63	2.46E+1万
1887	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2015-04-10	10.3	2015-04-15	9.71	-5.72	2.31E+1万
1888	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2015-04-16	9.76	2015-04-20	9.42	-3.48	2.23E+1万
1889	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2015-04-21	10.02	2015-05-12	9.62	-3.98	2.13E+1万
1890	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2015-05-21	11.19	2015-06-03	13.81	23.37	2.63E+1万
1891	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2015-06-04	13.54	2015-06-05	13.95	3.02	2.7E+1万
1892	SH600844	INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO.LTD.	2015-06-15	15.03	2015-06-16	13.77	-8.37	2.47E+1万
Review trade Records
1893	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2011-04-06	11.89	2011-04-12	11.89	0.00	2.46E+1万
1894	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2011-04-28	9.84	2011-04-29	10.49	6.59	2.62E+1万
1895	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2011-05-12	10.64	2011-06-16	9.25	-13.04	2.27E+1万
1896	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2011-06-27	10.05	2011-06-29	9.62	-4.27	2.17E+1万
Review trade Records
1897	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2015-09-15	20.31	2015-09-17	22.5	10.76	2.4E+1万
1898	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2015-09-18	24.76	2015-09-21	26.96	8.87	2.61E+1万
1899	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2015-09-22	27.07	2015-09-23	26.54	-1.95	2.55E+1万
1900	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2015-09-28	27.41	2015-09-29	27.9	1.78	2.59E+1万
1901	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2015-10-08	29.6	2015-10-19	29.94	1.15	2.62E+1万
1902	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2015-10-23	34.2	2015-11-02	28.5	-16.63	2.18E+1万
1903	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2015-11-04	30.05	2015-11-09	32.99	9.76	2.39E+1万
Review trade Records
1904	SZ002352	S.F.Holding Co.Ltd.	2010-09-30	8.4	2010-10-08	8.64	2.85	2.45E+1万
1905	SZ002352	S.F.Holding Co.Ltd.	2010-10-13	8.76	2010-10-15	8.16	-6.84	2.28E+1万
1906	SZ002352	S.F.Holding Co.Ltd.	2010-10-25	9.37	2010-11-02	10.9	16.30	2.64E+1万
1907	SZ002352	S.F.Holding Co.Ltd.	2010-11-09	10.42	2010-11-11	10.47	0.48	2.65E+1万
1908	SZ002352	S.F.Holding Co.Ltd.	2010-11-12	10.77	2010-11-17	9.27	-13.90	2.28E+1万
Review trade Records
1909	SH600328	CNSIG Inner Mongolia Chemical Industry Co.Ltd.	2013-10-21	7.08	2013-10-23	7.03	-0.70	2.26E+1万
1910	SH600328	CNSIG Inner Mongolia Chemical Industry Co.Ltd.	2013-10-24	7.07	2013-10-29	6.8	-3.81	2.17E+1万
1911	SH600328	CNSIG Inner Mongolia Chemical Industry Co.Ltd.	2013-10-30	6.82	2013-11-01	6.74	-1.17	2.14E+1万
1912	SH600328	CNSIG Inner Mongolia Chemical Industry Co.Ltd.	2013-11-04	6.81	2013-11-08	6.44	-5.42	2.02E+1万
1913	SH600328	CNSIG Inner Mongolia Chemical Industry Co.Ltd.	2013-11-25	6.71	2013-11-29	7.01	4.46	2.1E+1万
1914	SH600328	CNSIG Inner Mongolia Chemical Industry Co.Ltd.	2013-12-04	7.23	2013-12-16	6.92	-4.28	2.01E+1万
1915	SH600328	CNSIG Inner Mongolia Chemical Industry Co.Ltd.	2013-12-23	6.73	2013-12-26	6.47	-3.86	1.93E+1万
1916	SH600328	CNSIG Inner Mongolia Chemical Industry Co.Ltd.	2013-12-27	7.12	2013-12-30	7.05	-0.98	1.9E+1万
Review trade Records
1917	SZ002511	C&S Paper Co.Ltd.	2013-03-29	9.11	2013-04-22	9.54	4.71	1.99E+1万
1918	SZ002511	C&S Paper Co.Ltd.	2013-04-23	9.5	2013-04-25	9.75	2.63	2.04E+1万
1919	SZ002511	C&S Paper Co.Ltd.	2013-05-02	9.01	2013-05-06	9.22	2.33	2.08E+1万
1920	SZ002511	C&S Paper Co.Ltd.	2013-05-24	9.59	2013-05-29	9.9	3.23	2.14E+1万
Review trade Records
1921	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2013-05-23	5.54	2013-05-27	5.58	0.72	2.16E+1万
1922	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2013-05-30	5.57	2013-06-03	5.47	-1.79	2.11E+1万
1923	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2013-06-14	5.26	2013-06-18	5.13	-2.47	2.06E+1万
1924	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2013-06-19	5.11	2013-06-20	4.97	-2.73	2E+1万
Review trade Records
1925	SZ300249	Yimikang Tech.Group Co.Ltd.	2012-04-16	2.92	2012-05-11	2.92	0.00	1.99E+1万
1926	SZ300249	Yimikang Tech.Group Co.Ltd.	2012-05-14	2.86	2012-06-28	3.12	9.07	2.17E+1万
Review trade Records
1927	SZ002585	JIANGSU SHUANGXING COLOR PLASTIC NEW MATERIALS CO.LTD.	2012-05-15	11.63	2012-05-23	12.15	4.46	2.26E+1万
1928	SZ002585	JIANGSU SHUANGXING COLOR PLASTIC NEW MATERIALS CO.LTD.	2012-05-28	11.18	2012-06-04	10.5	-6.07	2.12E+1万
Review trade Records
1929	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2013-10-21	4.47	2013-10-31	6.11	36.62	2.89E+1万
1930	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2013-11-04	5.64	2013-11-08	6.22	10.26	3.18E+1万
1931	SZ000554	SINOPEC SHANDONG TAISHAN PETROLEUM CO.LTD.	2013-11-13	5.58	2013-11-20	5.99	7.33	3.41E+1万
Review trade Records
1932	SZ002161	Invengo Information Technology Co.Ltd	2012-09-26	7.35	2012-09-27	7.51	2.17	3.48E+1万
1933	SZ002161	Invengo Information Technology Co.Ltd	2012-10-12	7.75	2012-10-16	7.8	0.64	3.49E+1万
1934	SZ002161	Invengo Information Technology Co.Ltd	2012-10-19	7.99	2012-10-23	7.84	-1.87	3.42E+1万
1935	SZ002161	Invengo Information Technology Co.Ltd	2012-10-31	6.56	2012-11-06	6.55	-0.15	3.41E+1万
1936	SZ002161	Invengo Information Technology Co.Ltd	2012-12-13	5.62	2012-12-18	5.85	4.08	3.54E+1万
1937	SZ002161	Invengo Information Technology Co.Ltd	2012-12-25	6	2012-12-28	6.03	0.50	3.55E+1万
Review trade Records
1938	SZ300126	KEN HOLDING CO.LTD.	2013-04-08	3.96	2013-04-10	3.98	0.50	3.56E+1万
1939	SZ300126	KEN HOLDING CO.LTD.	2013-04-16	3.78	2013-04-19	3.92	3.70	3.69E+1万
1940	SZ300126	KEN HOLDING CO.LTD.	2013-05-02	3.83	2013-05-07	3.99	4.17	3.83E+1万
1941	SZ300126	KEN HOLDING CO.LTD.	2013-05-09	4.07	2013-05-14	4.03	-0.98	3.79E+1万
1942	SZ300126	KEN HOLDING CO.LTD.	2013-05-15	4.12	2013-05-17	4.16	0.97	3.82E+1万
1943	SZ300126	KEN HOLDING CO.LTD.	2013-05-20	4.27	2013-05-21	4.33	1.40	3.86E+1万
1944	SZ300126	KEN HOLDING CO.LTD.	2013-05-23	4.23	2013-05-28	4.25	0.47	3.87E+1万
1945	SZ300126	KEN HOLDING CO.LTD.	2013-05-29	4.31	2013-05-31	4.31	0.00	3.87E+1万
Review trade Records
1946	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2012-03-30	20.41	2012-04-09	19.69	-3.52	3.72E+1万
1947	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2012-04-16	20.47	2012-04-19	19.57	-4.39	3.55E+1万
1948	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2012-04-20	20.18	2012-05-09	20.41	1.14	3.58E+1万
1949	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2012-05-17	20.25	2012-05-24	19.36	-4.39	3.42E+1万
1950	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2012-05-25	18.84	2012-05-30	18.92	0.42	3.43E+1万
1951	SH600785	Yinchuan Xinhua Commercial (Group) Co.Ltd.	2012-06-21	18.03	2012-06-26	17.21	-4.54	3.26E+1万
Review trade Records
1952	SH600262	Inner Mongolia North Hauler Joint Stock Co.Ltd	2011-04-13	18.08	2011-04-15	17.62	-2.54	3.18E+1万
1953	SH600262	Inner Mongolia North Hauler Joint Stock Co.Ltd	2011-04-18	17.58	2011-04-22	17.92	1.93	3.23E+1万
1954	SH600262	Inner Mongolia North Hauler Joint Stock Co.Ltd	2011-04-29	17.19	2011-05-12	17.62	2.50	3.3E+1万
1955	SH600262	Inner Mongolia North Hauler Joint Stock Co.Ltd	2011-05-13	18.2	2011-05-23	17.71	-2.69	3.21E+1万
1956	SH600262	Inner Mongolia North Hauler Joint Stock Co.Ltd	2011-05-24	17.57	2011-06-02	16.45	-6.36	3E+1万
1957	SH600262	Inner Mongolia North Hauler Joint Stock Co.Ltd	2011-06-03	17	2011-06-16	17.49	2.88	3.08E+1万
1958	SH600262	Inner Mongolia North Hauler Joint Stock Co.Ltd	2011-06-17	17.03	2011-06-29	19.36	13.65	3.49E+1万
Review trade Records
1959	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2014-04-01	4.6	2014-04-02	4.61	0.22	3.49E+1万
1960	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2014-04-08	4.9	2014-04-23	5.27	7.54	3.75E+1万
1961	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2014-05-09	5.15	2014-05-13	5.29	2.71	3.84E+1万
Review trade Records
1962	SH600000	Shanghai Pudong Development Bank Co.Ltd.	2013-05-08	6.88	2013-05-23	6.97	1.31	3.89E+1万
Review trade Records
1963	SH600265	Yunnan Jinggu Forestry Co.Ltd	2011-09-28	8.94	2011-09-29	8.43	-5.69	3.66E+1万
1964	SH600265	Yunnan Jinggu Forestry Co.Ltd	2011-10-12	8.69	2011-10-18	8.29	-4.59	3.48E+1万
1965	SH600265	Yunnan Jinggu Forestry Co.Ltd	2011-11-29	9.44	2011-11-30	8.67	-8.14	3.19E+1万
1966	SH600265	Yunnan Jinggu Forestry Co.Ltd	2011-12-06	8.05	2011-12-09	7.98	-0.87	3.16E+1万
1967	SH600265	Yunnan Jinggu Forestry Co.Ltd	2011-12-12	8.08	2011-12-13	7.39	-8.52	2.88E+1万
1968	SH600265	Yunnan Jinggu Forestry Co.Ltd	2011-12-20	6.95	2011-12-22	6.46	-7.04	2.67E+1万
Review trade Records
1969	SZ002004	HUAPONT LIFE SCIENCES CO.LTD.	2016-04-14	10.26	2016-04-19	9.94	-3.11	2.59E+1万
1970	SZ002004	HUAPONT LIFE SCIENCES CO.LTD.	2016-04-25	9.2	2016-04-27	9.31	1.19	2.61E+1万
1971	SZ002004	HUAPONT LIFE SCIENCES CO.LTD.	2016-05-06	9.04	2016-05-12	8.7	-3.75	2.51E+1万
1972	SZ002004	HUAPONT LIFE SCIENCES CO.LTD.	2016-05-23	8.86	2016-06-07	8.96	1.13	2.53E+1万
1973	SZ002004	HUAPONT LIFE SCIENCES CO.LTD.	2016-06-14	8.64	2016-06-29	8.91	3.12	2.6E+1万
Review trade Records
1974	SZ300275	CHONGQING MAS SCI.&TECH.CO.LTD.	2012-04-25	12.47	2012-05-02	12.46	-0.08	2.6E+1万
1975	SZ300275	CHONGQING MAS SCI.&TECH.CO.LTD.	2012-05-03	12.77	2012-05-09	13.07	2.34	2.65E+1万
1976	SZ300275	CHONGQING MAS SCI.&TECH.CO.LTD.	2012-05-10	13.13	2012-05-14	12.98	-1.14	2.62E+1万
1977	SZ300275	CHONGQING MAS SCI.&TECH.CO.LTD.	2012-05-25	12.62	2012-06-04	13.45	6.56	2.78E+1万
1978	SZ300275	CHONGQING MAS SCI.&TECH.CO.LTD.	2012-06-06	13.82	2012-06-07	13.58	-1.73	2.73E+1万
1979	SZ300275	CHONGQING MAS SCI.&TECH.CO.LTD.	2012-06-11	13.92	2012-06-13	14.16	1.72	2.77E+1万
1980	SZ300275	CHONGQING MAS SCI.&TECH.CO.LTD.	2012-06-15	13.81	2012-06-19	14.16	2.53	2.84E+1万
Review trade Records
1981	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2016-04-01	14.66	2016-04-07	14.98	2.18	2.89E+1万
1982	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2016-04-08	14.79	2016-04-15	15.71	6.21	3.07E+1万
1983	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2016-05-26	13.28	2016-06-06	14.6	9.92	3.36E+1万
1984	SZ002088	LUYANG ENERGY-SAVING MATERIALS CO.LTD.	2016-06-27	15.49	2016-06-29	15.28	-1.35	3.31E+1万
Review trade Records
1985	SZ002371	NAURA Technology Group Co.Ltd.	2012-04-05	13.82	2012-04-06	14.44	4.48	3.45E+1万
1986	SZ002371	NAURA Technology Group Co.Ltd.	2012-04-10	14.03	2012-04-17	14.39	2.56	3.54E+1万
1987	SZ002371	NAURA Technology Group Co.Ltd.	2012-04-19	14.82	2012-04-25	13.98	-5.66	3.33E+1万
1988	SZ002371	NAURA Technology Group Co.Ltd.	2012-04-27	13.77	2012-05-03	14.41	4.64	3.48E+1万
1989	SZ002371	NAURA Technology Group Co.Ltd.	2012-05-04	14.34	2012-05-09	13.92	-2.92	3.37E+1万
1990	SZ002371	NAURA Technology Group Co.Ltd.	2012-05-11	13.82	2012-05-15	13.38	-3.18	3.25E+1万
1991	SZ002371	NAURA Technology Group Co.Ltd.	2012-05-24	13.12	2012-05-25	12.66	-3.50	3.13E+1万
1992	SZ002371	NAURA Technology Group Co.Ltd.	2012-05-28	12.86	2012-06-04	12.75	-0.85	3.1E+1万
1993	SZ002371	NAURA Technology Group Co.Ltd.	2012-06-07	12.81	2012-06-15	13.76	7.40	3.32E+1万
1994	SZ002371	NAURA Technology Group Co.Ltd.	2012-06-21	13.77	2012-06-26	13.07	-5.07	3.15E+1万
1995	SZ002371	NAURA Technology Group Co.Ltd.	2012-06-27	12.97	2012-06-28	12.82	-1.15	3.11E+1万
Review trade Records
1996	SZ300077	Nations Technologies Inc.	2011-04-01	22.46	2011-04-06	21.67	-3.51	2.99E+1万
1997	SZ300077	Nations Technologies Inc.	2011-04-27	17.4	2011-04-28	15.91	-8.55	2.73E+1万
1998	SZ300077	Nations Technologies Inc.	2011-05-05	16.44	2011-05-11	17.7	7.65	2.93E+1万
1999	SZ300077	Nations Technologies Inc.	2011-05-23	13.96	2011-05-25	13.36	-4.29	2.8E+1万
2000	SZ300077	Nations Technologies Inc.	2011-05-31	13.89	2011-06-29	12.85	-7.47	2.59E+1万
Review trade Records
2001	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-04-13	11.77	2015-04-14	11.81	0.34	2.59E+1万
2002	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-04-16	11.26	2015-04-17	11.48	1.95	2.63E+1万
2003	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-04-21	11.34	2015-04-28	11.42	0.70	2.65E+1万
2004	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-04-30	11.41	2015-05-05	10.94	-4.11	2.53E+1万
2005	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-05-15	11.78	2015-05-20	13.06	10.84	2.8E+1万
2006	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-05-21	13.3	2015-05-22	13.51	1.58	2.84E+1万
2007	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-05-25	14.06	2015-05-28	16.35	16.25	3.3E+1万
2008	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-05-29	16.57	2015-06-04	20.22	21.98	4.02E+1万
2009	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-06-09	21.6	2015-06-12	23.49	8.73	4.36E+1万
2010	SZ002233	Guangdong Tapai Group Co.Ltd.	2015-06-17	22.12	2015-06-18	22.57	2.03	4.44E+1万
Review trade Records
2011	SH600281	Shanxi Huayang New Material Co.Ltd.	2015-09-29	5.75	2015-10-14	5.95	3.47	4.58E+1万
2012	SH600281	Shanxi Huayang New Material Co.Ltd.	2015-10-15	6.17	2015-10-19	6.09	-1.29	4.52E+1万
2013	SH600281	Shanxi Huayang New Material Co.Ltd.	2015-10-20	6.2	2015-10-21	5.63	-9.18	4.09E+1万
2014	SH600281	Shanxi Huayang New Material Co.Ltd.	2015-10-23	6.02	2015-10-28	5.99	-0.50	4.06E+1万
2015	SH600281	Shanxi Huayang New Material Co.Ltd.	2015-11-03	6.36	2015-11-05	6.49	2.04	4.14E+1万
2016	SH600281	Shanxi Huayang New Material Co.Ltd.	2015-11-06	6.64	2015-11-12	6.69	0.75	4.16E+1万
2017	SH600281	Shanxi Huayang New Material Co.Ltd.	2015-11-23	6.79	2015-11-26	7.04	3.67	4.31E+1万
2018	SH600281	Shanxi Huayang New Material Co.Ltd.	2015-11-30	7.21	2015-12-07	7.7	6.78	4.59E+1万
Review trade Records
2019	SH600012	Anhui Expressway Company Limited	2011-04-07	5.12	2011-04-11	4.95	-3.31	4.43E+1万
2020	SH600012	Anhui Expressway Company Limited	2011-04-12	5.18	2011-04-19	4.96	-4.24	4.23E+1万
2021	SH600012	Anhui Expressway Company Limited	2011-04-20	4.97	2011-05-16	4.67	-6.02	3.97E+1万
2022	SH600012	Anhui Expressway Company Limited	2011-06-10	4.41	2011-06-13	4.42	0.23	3.97E+1万
Review trade Records
2023	SZ002220	Tianbao food	2012-10-15	6.81	2012-10-16	6.83	0.29	3.97E+1万
2024	SZ002220	Tianbao food	2012-10-18	6.97	2012-10-25	6.89	-1.15	3.92E+1万
2025	SZ002220	Tianbao food	2012-10-30	6.23	2012-10-31	6.59	5.77	4.14E+1万
2026	SZ002220	Tianbao food	2012-11-09	6.38	2012-11-27	5.92	-7.20	3.83E+1万
2027	SZ002220	Tianbao food	2012-11-29	6.01	2012-12-10	6.39	6.31	4.07E+1万
2028	SZ002220	Tianbao food	2012-12-13	6.32	2012-12-17	6.48	2.53	4.16E+1万
2029	SZ002220	Tianbao food	2012-12-19	6.56	2012-12-21	6.41	-2.28	4.06E+1万
2030	SZ002220	Tianbao food	2012-12-25	6.55	2012-12-28	6.97	6.40	4.31E+1万
Review trade Records
2031	SH601006	Daqin Railway Co.Ltd.	2014-04-11	5.73	2014-06-19	5.52	-3.66	4.14E+1万
2032	SH601006	Daqin Railway Co.Ltd.	2014-06-24	5.45	2014-06-27	5.31	-2.56	4.03E+1万
Review trade Records
2033	SZ000939	Kaidi ecology	2015-04-21	17.07	2015-04-28	16.57	-2.92	3.9E+1万
2034	SZ000939	Kaidi ecology	2015-04-30	16.69	2015-05-05	16.06	-3.77	3.75E+1万
2035	SZ000939	Kaidi ecology	2015-05-29	19.17	2015-06-01	20.14	5.05	3.93E+1万
2036	SZ000939	Kaidi ecology	2015-06-03	21.35	2015-06-09	19.75	-7.48	3.63E+1万
2037	SZ000939	Kaidi ecology	2015-06-11	20.9	2015-06-15	21.76	4.11	3.77E+1万
2038	SZ000939	Kaidi ecology	2015-06-18	20.58	2015-06-19	18.53	-9.94	3.39E+1万
2039	SZ000939	Kaidi ecology	2015-06-23	18.81	2015-06-25	17.65	-6.15	3.17E+1万
Review trade Records
2040	SZ000625	Chongqing Changan Automobile Company Limited	2012-03-30	3.3	2012-04-09	3.5	6.05	3.36E+1万
2041	SZ000625	Chongqing Changan Automobile Company Limited	2012-04-10	3.62	2012-04-17	3.54	-2.21	3.28E+1万
2042	SZ000625	Chongqing Changan Automobile Company Limited	2012-04-25	3.7	2012-05-07	3.81	2.97	3.37E+1万
2043	SZ000625	Chongqing Changan Automobile Company Limited	2012-05-08	3.82	2012-05-10	3.77	-1.31	3.32E+1万
2044	SZ000625	Chongqing Changan Automobile Company Limited	2012-05-28	4.3	2012-06-21	4.01	-6.73	3.09E+1万
2045	SZ000625	Chongqing Changan Automobile Company Limited	2012-06-27	3.99	2012-06-28	3.95	-1.00	3.05E+1万
Review trade Records
2046	SH600861	FESCO GROUP CO.LTD	2010-04-02	9.73	2010-04-06	9.76	0.31	3.05E+1万
2047	SH600861	FESCO GROUP CO.LTD	2010-04-14	9.98	2010-04-16	9.81	-1.70	2.99E+1万
2048	SH600861	FESCO GROUP CO.LTD	2010-04-20	9.42	2010-04-21	9.72	3.18	3.08E+1万
2049	SH600861	FESCO GROUP CO.LTD	2010-04-28	9.55	2010-04-29	9.1	-4.70	2.93E+1万
2050	SH600861	FESCO GROUP CO.LTD	2010-05-04	8.57	2010-05-07	8.04	-6.17	2.75E+1万
2051	SH600861	FESCO GROUP CO.LTD	2010-05-19	7.58	2010-05-21	7.52	-0.79	2.72E+1万
2052	SH600861	FESCO GROUP CO.LTD	2010-05-24	7.82	2010-05-25	7.67	-1.91	2.66E+1万
2053	SH600861	FESCO GROUP CO.LTD	2010-05-28	8.48	2010-06-02	8.54	0.71	2.67E+1万
2054	SH600861	FESCO GROUP CO.LTD	2010-06-07	8.14	2010-06-10	8.35	2.57	2.74E+1万
2055	SH600861	FESCO GROUP CO.LTD	2010-06-11	8.6	2010-06-25	8.17	-4.99	2.6E+1万
Review trade Records
2056	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2011-06-30	7.08	2011-07-05	7.27	2.68	2.66E+1万
2057	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2011-07-08	7.4	2011-07-12	7.12	-3.78	2.55E+1万
2058	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2011-07-29	6.92	2011-08-16	6.31	-8.80	2.32E+1万
2059	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2011-08-22	6.28	2011-08-30	6.36	1.27	2.35E+1万
2060	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2011-09-07	6.01	2011-11-18	6.35	5.65	2.48E+1万
2061	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2011-11-22	6.49	2011-11-24	6.31	-2.77	2.4E+1万
2062	SZ000066	CHINA GREATWALL TECHNOLOGY GROUP CO.LTD.	2011-12-05	5.58	2011-12-13	5.32	-4.65	2.29E+1万
Review trade Records
2063	SZ000059	North Huajin Chemical Industries Co.Ltd	2011-12-22	8.06	2011-12-26	7.81	-3.10	2.21E+1万
2064	SZ000059	North Huajin Chemical Industries Co.Ltd	2011-12-29	7.45	2012-01-11	8.1	8.71	2.4E+1万
2065	SZ000059	North Huajin Chemical Industries Co.Ltd	2012-01-17	8.33	2012-01-31	8.53	2.40	2.45E+1万
2066	SZ000059	North Huajin Chemical Industries Co.Ltd	2012-02-02	8.66	2012-02-07	8.47	-2.19	2.39E+1万
2067	SZ000059	North Huajin Chemical Industries Co.Ltd	2012-02-09	8.76	2012-03-15	9.62	9.80	2.62E+1万
2068	SZ000059	North Huajin Chemical Industries Co.Ltd	2012-03-19	10.16	2012-03-23	9.26	-8.84	2.39E+1万
2069	SZ000059	North Huajin Chemical Industries Co.Ltd	2012-04-05	8.71	2012-04-23	9.45	8.48	2.58E+1万
2070	SZ000059	North Huajin Chemical Industries Co.Ltd	2012-05-02	9.67	2012-05-15	9.55	-1.24	2.55E+1万
2071	SZ000059	North Huajin Chemical Industries Co.Ltd	2012-05-28	8.73	2012-05-31	8.77	0.46	2.55E+1万
2072	SZ000059	North Huajin Chemical Industries Co.Ltd	2012-06-11	8.45	2012-06-21	8.24	-2.48	2.49E+1万
Review trade Records
2073	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2008-07-07	6.64	2008-07-16	6.87	3.46	2.57E+1万
2074	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2008-07-18	6.63	2008-08-11	5.64	-14.90	2.18E+1万
2075	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2008-08-14	5.86	2008-08-19	5.92	1.02	2.2E+1万
2076	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2008-08-22	6.23	2008-08-26	5.73	-8.01	2.02E+1万
2077	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2008-08-28	5.49	2008-09-09	4.78	-12.91	1.75E+1万
2078	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2008-09-19	5.16	2008-11-04	3.41	-33.85	1.16E+1万
Review trade Records
2079	SZ002152	GRG Banking Equipment Co.Ltd.	2012-12-20	5.22	2013-01-07	5.61	7.46	1.24E+1万
2080	SZ002152	GRG Banking Equipment Co.Ltd.	2013-01-11	5.54	2013-01-22	5.74	3.60	1.28E+1万
2081	SZ002152	GRG Banking Equipment Co.Ltd.	2013-02-08	6.42	2013-02-22	6.41	-0.16	1.28E+1万
2082	SZ002152	GRG Banking Equipment Co.Ltd.	2013-02-27	6.58	2013-03-07	6.86	4.25	1.33E+1万
2083	SZ002152	GRG Banking Equipment Co.Ltd.	2013-03-11	6.66	2013-03-13	6.16	-7.49	1.23E+1万
2084	SZ002152	GRG Banking Equipment Co.Ltd.	2013-03-19	7.29	2013-03-25	7.46	2.33	1.25E+1万
2085	SZ002152	GRG Banking Equipment Co.Ltd.	2013-03-27	7.54	2013-04-12	6.76	-10.32	1.12E+1万
2086	SZ002152	GRG Banking Equipment Co.Ltd.	2013-04-16	6.31	2013-04-22	6.1	-3.32	1.08E+1万
2087	SZ002152	GRG Banking Equipment Co.Ltd.	2013-04-24	6.5	2013-05-06	6.68	2.76	1.11E+1万
2088	SZ002152	GRG Banking Equipment Co.Ltd.	2013-05-21	6.99	2013-05-23	6.74	-3.57	1.07E+1万
2089	SZ002152	GRG Banking Equipment Co.Ltd.	2013-05-27	7.19	2013-06-13	6.59	-8.33	97630
2090	SZ002152	GRG Banking Equipment Co.Ltd.	2013-06-17	6.74	2013-06-20	6.18	-8.29	89339
Review trade Records
2091	SZ002497	Sichuan Yahua Industrial Group Co.LTD	2011-07-22	6.3	2011-07-26	5.87	-6.81	83075
2092	SZ002497	Sichuan Yahua Industrial Group Co.LTD	2011-07-28	6.73	2011-09-07	5.97	-11.27	73546
2093	SZ002497	Sichuan Yahua Industrial Group Co.LTD	2011-09-19	6.02	2011-12-29	3.68	-38.79	44869
Review trade Records
2094	SZ300231	Beijing Trust&Far Technology CO.LTD	2015-12-30	27.63	2016-03-25	16.76	-39.26	27162
2095	SZ300231	Beijing Trust&Far Technology CO.LTD	2016-03-31	17.63	2016-05-27	17.76	0.74	27308
2096	SZ300231	Beijing Trust&Far Technology CO.LTD	2016-06-15	17.56	2016-06-29	18.33	4.38	28448
Review trade Records
2097	SZ000568	LUZHOU LAO JIAO CO.LTD	2014-12-25	19.37	2014-12-30	18.49	-4.53	27102
2098	SZ000568	LUZHOU LAO JIAO CO.LTD	2015-01-05	20.3	2015-01-13	17.5	-13.77	23317
2099	SZ000568	LUZHOU LAO JIAO CO.LTD	2015-01-29	17.55	2015-02-12	18.36	4.61	24344
2100	SZ000568	LUZHOU LAO JIAO CO.LTD	2015-03-26	22.91	2015-05-07	21.8	-4.84	23118
2101	SZ000568	LUZHOU LAO JIAO CO.LTD	2015-05-14	22.54	2015-05-26	25.6	13.55	26204
2102	SZ000568	LUZHOU LAO JIAO CO.LTD	2015-06-24	30.17	2015-06-29	32.35	7.21	28041
Review trade Records
2103	SZ002117	TUNGKONG INC.	2016-01-05	37.5	2016-01-11	31.68	-15.49	23642
2104	SZ002117	TUNGKONG INC.	2016-01-13	32.7	2016-01-18	34.62	5.86	24980
2105	SZ002117	TUNGKONG INC.	2016-01-29	28.83	2016-02-04	32.15	11.49	27801
2106	SZ002117	TUNGKONG INC.	2016-02-26	28.88	2016-03-15	29.29	1.42	28139
2107	SZ002117	TUNGKONG INC.	2016-03-29	31.8	2016-05-05	30.86	-2.95	27253
2108	SZ002117	TUNGKONG INC.	2016-06-27	31.44	2016-06-29	31.43	-0.03	27190
Review trade Records
2109	SZ300051	Leascend Technology Co.Ltd	2011-12-29	5.68	2012-01-04	5.82	2.46	27804
2110	SZ300051	Leascend Technology Co.Ltd	2012-01-09	5.3	2012-01-11	5.89	11.11	30838
2111	SZ300051	Leascend Technology Co.Ltd	2012-01-17	5.42	2012-01-19	5	-7.73	28391
2112	SZ300051	Leascend Technology Co.Ltd	2012-01-31	4.9	2012-02-03	5.18	5.70	29953
2113	SZ300051	Leascend Technology Co.Ltd	2012-02-09	5.52	2012-02-14	5.48	-0.72	29677
2114	SZ300051	Leascend Technology Co.Ltd	2012-03-02	6.64	2012-03-07	6.82	2.71	30420
2115	SZ300051	Leascend Technology Co.Ltd	2012-03-16	6.49	2012-03-28	6.92	6.61	32371
2116	SZ300051	Leascend Technology Co.Ltd	2012-04-19	6.48	2012-04-24	5.57	-14.02	27769
2117	SZ300051	Leascend Technology Co.Ltd	2012-05-03	5.74	2012-05-07	5.94	3.48	28680
2118	SZ300051	Leascend Technology Co.Ltd	2012-05-10	5.91	2012-05-25	5.38	-8.95	26055
2119	SZ300051	Leascend Technology Co.Ltd	2012-06-25	5.2	2012-06-28	5.02	-3.45	25103
Review trade Records
2120	SZ002278	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	2013-12-30	9.28	2014-01-06	8.62	-7.10	23271
2121	SZ002278	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	2014-01-08	8.77	2014-01-15	8.85	0.91	23437
2122	SZ002278	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	2014-01-21	9.05	2014-01-23	9.27	2.43	23958
2123	SZ002278	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	2014-02-07	9.76	2014-02-25	9.3	-4.70	22783
2124	SZ002278	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	2014-02-28	9.4	2014-03-05	9.63	2.44	23294
2125	SZ002278	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	2014-03-11	9.31	2014-03-18	9.34	0.32	23323
2126	SZ002278	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	2014-03-31	8.71	2014-06-27	8.61	-1.15	23009
Review trade Records
2127	SZ000666	Warp and weft loom	2002-12-23	4.66	2003-01-17	4.83	3.64	23800
2128	SZ000666	Warp and weft loom	2003-01-21	4.73	2003-01-24	4.86	2.74	24406
2129	SZ000666	Warp and weft loom	2003-01-28	5.07	2003-02-10	4.91	-3.15	23588
2130	SZ000666	Warp and weft loom	2003-02-12	5	2003-02-27	5.14	2.79	24200
2131	SZ000666	Warp and weft loom	2003-03-03	5.24	2003-03-10	4.83	-7.81	22262
2132	SZ000666	Warp and weft loom	2003-03-14	4.82	2003-03-28	4.82	0.00	22217
2133	SZ000666	Warp and weft loom	2003-04-09	4.74	2003-04-15	5.11	7.79	23904
2134	SZ000666	Warp and weft loom	2003-04-17	5	2003-04-21	4.78	-4.39	22806
2135	SZ000666	Warp and weft loom	2003-04-23	4.75	2003-04-25	4.45	-6.30	21323
2136	SZ000666	Warp and weft loom	2003-05-14	4.38	2003-05-16	4.5	2.73	21864
2137	SZ000666	Warp and weft loom	2003-06-10	4.63	2003-06-13	4.81	3.88	22668
2138	SZ000666	Warp and weft loom	2003-06-16	4.84	2003-06-18	4.77	-1.44	22296
2139	SZ000666	Warp and weft loom	2003-06-20	4.67	2003-06-27	4.5	-3.63	21441
Review trade Records
2140	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2009-07-09	4.68	2009-07-16	4.81	2.77	21993
2141	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2009-07-29	4.5	2009-08-03	4.6	2.22	22436
2142	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2009-08-10	4.56	2009-08-12	4.11	-9.85	20182
2143	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2009-08-24	4.16	2009-09-10	4.34	4.32	21013
2144	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2009-09-14	4.51	2009-09-17	4.73	4.87	21994
2145	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2009-09-22	4.73	2009-09-25	4.36	-7.81	20233
2146	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2009-10-09	4.24	2009-10-13	4.31	1.65	20526
2147	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2009-11-10	5.27	2009-11-27	4.75	-9.85	18463
2148	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2009-12-10	4.85	2009-12-18	4.55	-6.17	17287
2149	SZ002006	Zhejiang Jinggong Integration Technology Co.Ltd.	2009-12-29	4.73	2009-12-30	4.68	-1.05	17070
Review trade Records
2150	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2015-07-14	17.74	2015-08-25	12.51	-29.42	12013
2151	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2015-08-28	12.63	2015-09-08	12.98	2.77	12321
2152	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2015-10-08	14.2	2015-10-16	18.05	27.06	15631
2153	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2015-10-22	16.44	2015-10-28	16.99	3.34	16121
2154	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2015-11-04	17.45	2015-11-12	19.24	10.24	17740
2155	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2015-11-16	18.82	2015-11-27	17.61	-6.42	16566
2156	SZ002195	Shanghai Stonehill Technology Co.Ltd.	2015-12-01	17.23	2015-12-11	18.15	5.33	17416
Review trade Records
2157	SZ002464	Jinli Technology	2016-02-26	49.66	2016-03-08	52.18	5.06	18263
2158	SZ002464	Jinli Technology	2016-03-30	64.48	2016-04-01	59.4	-7.86	16790
2159	SZ002464	Jinli Technology	2016-04-06	60.5	2016-04-15	63.42	4.82	17565
2160	SZ002464	Jinli Technology	2016-04-19	64.95	2016-05-11	52.86	-18.58	14267
2161	SZ002464	Jinli Technology	2016-05-16	58.19	2016-05-19	61.75	6.11	15110
2162	SZ002464	Jinli Technology	2016-05-23	62.57	2016-05-30	62	-0.91	14942
2163	SZ002464	Jinli Technology	2016-06-02	68.29	2016-06-29	58.5	-14.31	12774
Review trade Records
2164	SZ000407	SHANDONG SHENGLI CO.LTD.	2008-07-14	5.13	2008-12-30	3.01	-41.24	7480
Review trade Records
2165	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2012-07-10	5.91	2012-09-12	6.17	4.39	7794
2166	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2012-09-18	5.98	2012-10-08	5.95	-0.50	7739
2167	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2012-10-15	6.08	2012-10-22	6.1	0.33	7749
2168	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2012-10-25	5.91	2012-11-02	5.92	0.17	7747
2169	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2012-11-30	5.23	2012-12-06	5.35	2.29	7909
2170	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2012-12-14	5.45	2012-12-18	5.46	0.18	7907
Review trade Records
2171	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2008-12-25	3.84	2008-12-29	3.36	-12.48	6905
2172	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2009-01-07	3.62	2009-01-21	3.68	1.65	7005
2173	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2009-02-13	4.69	2009-06-18	7.08	50.86	10554
2174	SZ000803	SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED	2009-06-24	7.11	2009-06-26	6.9	-2.95	10222
Review trade Records
2175	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2012-12-26	9.84	2013-01-11	9.74	-1.01	10098
2176	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2013-01-16	10.74	2013-03-18	9.83	-8.46	9224
2177	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2013-03-21	10.38	2013-04-11	10.12	-2.50	8975
2178	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2013-04-17	9.98	2013-04-23	10.32	3.40	9262
2179	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2013-04-26	11.16	2013-05-14	12.01	7.60	9947
2180	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2013-05-16	12.43	2013-05-31	13.45	8.19	10742
Review trade Records
2181	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2011-12-23	36.03	2012-01-05	31.35	-12.96	9328
2182	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2012-01-20	31.16	2012-02-15	32.83	5.35	9808
2183	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2012-02-22	31.77	2012-03-01	32.23	1.45	9931
2184	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2012-03-08	31.79	2012-03-13	32.79	3.14	10223
2185	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2012-03-16	34.56	2012-03-29	30.57	-11.52	9024
2186	SZ000538	YUNNAN BAIYAO GROUP CO.LTD.	2012-04-09	30.83	2012-06-28	37.09	20.26	10835
Review trade Records
2187	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2014-07-15	12.42	2014-07-21	11.8	-4.98	10273
2188	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2014-07-23	11.94	2014-07-24	11.85	-0.75	10176
2189	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2014-07-28	12.67	2014-07-30	12.94	2.13	10372
2190	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2014-09-01	14.18	2014-09-10	14.53	2.46	10606
2191	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2014-09-23	14.55	2014-09-29	14.86	2.13	10811
2192	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2014-10-09	15.45	2014-10-13	14.85	-3.88	10370
2193	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2014-10-24	14.23	2014-10-30	14.24	0.07	10357
2194	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2014-11-06	14.93	2014-11-13	13.75	-7.89	9519
2195	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2014-11-17	13.67	2014-11-26	14.73	7.74	10237
2196	SZ002380	Nanjing Sciyon Wisdom Technology Group Co.Ltd.	2014-12-23	11.95	2014-12-24	12.27	2.67	10490
Review trade Records
2197	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	1999-01-08	4.09	1999-06-29	4.66	13.91	11928
Review trade Records
2198	SZ002653	Haisco Pharmaceutical Group Co.Ltd	2012-12-20	8.47	2013-01-11	10.17	20.03	14293
2199	SZ002653	Haisco Pharmaceutical Group Co.Ltd	2013-01-22	10.95	2013-03-18	13.3	21.42	17326
2200	SZ002653	Haisco Pharmaceutical Group Co.Ltd	2013-04-08	14.39	2013-06-19	20.84	44.73	25041
Review trade Records
2201	SZ002309	Jiangsu Zhongli Group Co.Ltd.	2011-12-28	9	2012-01-05	8.6	-4.44	23881
2202	SZ002309	Jiangsu Zhongli Group Co.Ltd.	2012-01-09	9.09	2012-01-11	9.66	6.26	25327
2203	SZ002309	Jiangsu Zhongli Group Co.Ltd.	2012-01-17	9.05	2012-02-09	9.32	2.98	26031
2204	SZ002309	Jiangsu Zhongli Group Co.Ltd.	2012-02-21	10.25	2012-03-05	10.47	2.14	26536
2205	SZ002309	Jiangsu Zhongli Group Co.Ltd.	2012-03-15	10.15	2012-03-20	10.45	2.95	27266
2206	SZ002309	Jiangsu Zhongli Group Co.Ltd.	2012-03-22	10.68	2012-03-28	9.68	-9.34	24664
2207	SZ002309	Jiangsu Zhongli Group Co.Ltd.	2012-04-10	9.4	2012-05-15	9.76	3.82	25557
2208	SZ002309	Jiangsu Zhongli Group Co.Ltd.	2012-05-17	9.85	2012-05-21	9.26	-5.98	23978
2209	SZ002309	Jiangsu Zhongli Group Co.Ltd.	2012-05-25	8.86	2012-06-01	9.66	9.01	26091
Review trade Records
2210	SZ300188	SDIC Intelligence Xiamen Information Co.Ltd.	2015-01-28	16.46	2015-03-03	17.8	8.12	28158
2211	SZ300188	SDIC Intelligence Xiamen Information Co.Ltd.	2015-03-13	19.23	2015-04-20	21.22	10.33	31010
2212	SZ300188	SDIC Intelligence Xiamen Information Co.Ltd.	2015-04-27	27.4	2015-05-12	34.37	25.39	38821
Review trade Records
2213	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2003-01-17	3.76	2003-03-13	3.72	-1.06	38331
2214	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2003-03-21	3.77	2003-04-10	3.45	-8.47	35007
2215	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2003-04-14	3.43	2003-05-13	3	-12.51	30557
2216	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2003-05-19	3.13	2003-05-23	3.24	3.51	31568
2217	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2003-05-30	3.51	2003-06-05	3.52	0.28	31595
2218	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2003-06-11	3.56	2003-06-16	3.5	-1.68	31000
2219	SZ000980	ZOTYE AUTOMOBILE CO.LTD	2003-06-20	3.44	2003-06-26	3.25	-5.51	29229
Review trade Records
2220	SZ000666	Warp and weft loom	2003-07-09	4.61	2003-07-14	4.71	2.16	29804
2221	SZ000666	Warp and weft loom	2003-07-16	4.85	2003-07-24	4.8	-1.03	29437
2222	SZ000666	Warp and weft loom	2003-07-28	4.7	2003-07-30	4.75	1.06	29691
2223	SZ000666	Warp and weft loom	2003-08-05	4.88	2003-08-12	4.71	-3.48	28599
2224	SZ000666	Warp and weft loom	2003-09-01	4.48	2003-09-15	4.18	-6.68	26631
2225	SZ000666	Warp and weft loom	2003-09-23	4.28	2003-09-29	4.04	-5.60	25087
2226	SZ000666	Warp and weft loom	2003-10-17	4.18	2003-10-23	4.35	4.06	26055
2227	SZ000666	Warp and weft loom	2003-11-05	4.39	2003-11-27	4.33	-1.36	25648
2228	SZ000666	Warp and weft loom	2003-12-01	4.48	2003-12-30	4.53	1.11	25882
Review trade Records
2229	SZ000557	Ningxia Western Venture Industrial Co.Ltd.	1997-12-29	2.85	1998-02-12	3.03	6.30	27462
2230	SZ000557	Ningxia Western Venture Industrial Co.Ltd.	1998-02-24	2.9	1998-03-18	2.85	-1.72	26934
2231	SZ000557	Ningxia Western Venture Industrial Co.Ltd.	1998-03-25	2.77	1998-04-01	2.95	6.49	28627
2232	SZ000557	Ningxia Western Venture Industrial Co.Ltd.	1998-04-07	2.94	1998-04-15	3.04	3.39	29542
2233	SZ000557	Ningxia Western Venture Industrial Co.Ltd.	1998-04-20	2.83	1998-04-23	2.99	5.64	31150
2234	SZ000557	Ningxia Western Venture Industrial Co.Ltd.	1998-05-08	3.48	1998-05-18	3.59	3.15	32070
2235	SZ000557	Ningxia Western Venture Industrial Co.Ltd.	1998-05-22	3.61	1998-06-03	3.86	6.91	34222
2236	SZ000557	Ningxia Western Venture Industrial Co.Ltd.	1998-06-05	3.93	1998-06-29	4.41	12.19	38325
Review trade Records
2237	SZ000711	Kingland Technology Co.Ltd.	2006-01-13	1.81	2006-04-13	2.07	14.34	43743
2238	SZ000711	Kingland Technology Co.Ltd.	2006-04-26	1.95	2006-05-16	2.11	8.19	47237
2239	SZ000711	Kingland Technology Co.Ltd.	2006-05-25	2.24	2006-06-09	2.25	0.45	47353
2240	SZ000711	Kingland Technology Co.Ltd.	2006-06-13	2.31	2006-06-19	2.41	4.32	49305
Review trade Records
2241	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2001-07-31	5.42	2001-08-06	5.04	-7.00	45756
2242	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2001-08-10	5.35	2001-09-06	5.25	-1.87	44811
2243	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2001-09-11	5.3	2001-10-22	4.42	-16.57	37296
2244	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2001-12-13	4.49	2001-12-28	4.12	-8.22	34154
Review trade Records
2245	SZ000038	Shenzhen chase	1996-07-19	5.34	1996-12-30	5.37	0.56	34277
Review trade Records
2246	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2013-07-11	3.56	2013-11-14	3.41	-4.21	32767
2247	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2013-11-25	3.51	2013-12-03	3.68	4.83	34286
2248	SZ000539	GUANGDONG ELECTRIC POWER DEVELOPMENT CO.LTD	2013-12-09	3.65	2013-12-24	3.38	-7.38	31686
Review trade Records
2249	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2013-01-31	17.05	2013-03-13	17.95	5.27	33292
2250	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2013-03-20	17.48	2013-03-26	17.05	-2.46	32408
2251	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2013-06-06	14	2013-06-26	11.54	-17.54	26660
Review trade Records
2252	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2014-12-25	9.68	2015-01-06	10.03	3.61	27569
2253	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2015-01-13	9.75	2015-01-27	10.02	2.76	28275
2254	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2015-01-29	10.45	2015-02-16	11.03	5.54	29785
2255	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2015-02-25	11.53	2015-03-12	11.52	-0.09	29700
2256	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2015-03-20	12.98	2015-03-26	13.21	1.77	30166
2257	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2015-04-03	15.19	2015-04-20	15.15	-0.26	30026
2258	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2015-04-22	15.77	2015-05-06	14.28	-9.43	27135
2259	SZ001896	HENAN YUNENG HOLDINGS CO.LTD	2015-05-26	17.71	2015-06-18	23.77	34.15	36347
Review trade Records
2260	SZ000609	Beijing Zodi Investment Co.Ltd.	1999-07-12	5.25	1999-07-20	4.86	-7.41	33579
2261	SZ000609	Beijing Zodi Investment Co.Ltd.	1999-08-03	4.98	1999-09-20	5.04	1.20	33916
2262	SZ000609	Beijing Zodi Investment Co.Ltd.	1999-10-11	4.7	1999-12-29	3.96	-15.71	28519
Review trade Records
2263	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2010-09-10	12.28	2010-09-20	11.11	-9.51	25750
2264	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2010-09-28	11.29	2010-10-12	11.75	4.07	26746
2265	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2010-10-15	11.1	2010-10-21	11.44	3.06	27510
2266	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2010-10-27	13.2	2010-11-11	13.18	-0.15	27413
2267	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2010-11-16	12.45	2010-11-25	12.57	0.96	27622
2268	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2010-12-29	11.13	2010-12-30	11.2	0.63	27740
Review trade Records
2269	SZ002090	Wiscom System Co.Ltd.	2009-07-10	8.93	2009-08-03	8.97	0.45	27809
2270	SZ002090	Wiscom System Co.Ltd.	2009-08-13	8.28	2009-08-20	7.04	-14.95	23597
2271	SZ002090	Wiscom System Co.Ltd.	2009-08-24	7.44	2009-08-27	8	7.51	25322
2272	SZ002090	Wiscom System Co.Ltd.	2009-09-03	7.51	2009-09-07	7.87	4.78	26483
2273	SZ002090	Wiscom System Co.Ltd.	2009-09-22	8.44	2009-10-13	8.84	4.73	27683
2274	SZ002090	Wiscom System Co.Ltd.	2009-10-28	9.11	2009-11-06	9.68	6.24	29356
2275	SZ002090	Wiscom System Co.Ltd.	2009-11-10	9.79	2009-11-18	10.2	4.18	30524
2276	SZ002090	Wiscom System Co.Ltd.	2009-12-08	10.04	2009-12-16	9.69	-3.48	29401
2277	SZ002090	Wiscom System Co.Ltd.	2009-12-24	9.28	2009-12-30	9.49	2.26	30006
Review trade Records
2278	SZ000608	YANGGUANG CO.LTD.	2015-05-21	7.5	2015-08-24	6.67	-11.04	26632
2279	SZ000608	YANGGUANG CO.LTD.	2015-11-25	5.94	2015-12-30	6.21	4.54	27787
Review trade Records
2280	SZ300442	Range Intelligent Computing Technology Group Company Limited	2015-08-25	36.42	2015-08-27	39.83	9.34	30328
2281	SZ300442	Range Intelligent Computing Technology Group Company Limited	2015-09-16	37.84	2015-09-22	41.1	8.60	32875
2282	SZ300442	Range Intelligent Computing Technology Group Company Limited	2015-10-12	47.1	2015-10-28	47.9	1.70	33366
2283	SZ300442	Range Intelligent Computing Technology Group Company Limited	2015-11-03	56.11	2015-11-10	67.6	20.44	40119
2284	SZ300442	Range Intelligent Computing Technology Group Company Limited	2015-11-12	81.82	2015-11-16	72.71	-11.11	35580
2285	SZ300442	Range Intelligent Computing Technology Group Company Limited	2015-11-19	68.08	2015-11-25	73.5	7.95	38336
2286	SZ300442	Range Intelligent Computing Technology Group Company Limited	2015-12-29	67.91	2015-12-30	67.87	-0.06	38237
Review trade Records
2287	SZ002577	Shenzhen Rapoo Technology Co.Ltd.	2012-07-06	9.34	2012-07-10	8.66	-7.27	35382
2288	SZ002577	Shenzhen Rapoo Technology Co.Ltd.	2012-08-07	8.47	2012-08-28	7.7	-9.07	32101
2289	SZ002577	Shenzhen Rapoo Technology Co.Ltd.	2012-09-05	9.45	2012-09-13	10.09	6.76	34207
2290	SZ002577	Shenzhen Rapoo Technology Co.Ltd.	2012-09-18	9.61	2012-09-21	8.67	-9.76	30799
2291	SZ002577	Shenzhen Rapoo Technology Co.Ltd.	2012-10-30	9.08	2012-11-06	8.71	-4.07	29485
2292	SZ002577	Shenzhen Rapoo Technology Co.Ltd.	2012-11-09	8.54	2012-11-20	9.64	12.85	33216
2293	SZ002577	Shenzhen Rapoo Technology Co.Ltd.	2012-12-03	7.87	2012-12-06	8.17	3.80	34414
Review trade Records
2294	SZ000988	HUAGONG TECH COMPANY LIMITED	2005-01-04	2.17	2005-01-07	2.31	6.44	36561
2295	SZ000988	HUAGONG TECH COMPANY LIMITED	2005-01-12	2.4	2005-01-27	2.31	-3.74	35119
2296	SZ000988	HUAGONG TECH COMPANY LIMITED	2005-02-04	2.24	2005-02-28	2.33	4.01	36457
2297	SZ000988	HUAGONG TECH COMPANY LIMITED	2005-03-15	2.19	2005-03-23	2.01	-8.20	33394
2298	SZ000988	HUAGONG TECH COMPANY LIMITED	2005-04-04	1.95	2005-04-11	2.02	3.58	34523
2299	SZ000988	HUAGONG TECH COMPANY LIMITED	2005-06-08	1.85	2005-06-28	1.82	-1.62	33896
Review trade Records
2300	SZ300231	Beijing Trust&Far Technology CO.LTD	2012-07-06	2.95	2012-07-17	2.57	-12.86	29470
2301	SZ300231	Beijing Trust&Far Technology CO.LTD	2012-09-06	2.92	2012-09-14	2.93	0.34	29512
2302	SZ300231	Beijing Trust&Far Technology CO.LTD	2012-09-21	2.6	2012-10-11	2.95	13.43	33418
2303	SZ300231	Beijing Trust&Far Technology CO.LTD	2012-10-18	3.05	2012-10-25	2.87	-5.89	31383
2304	SZ300231	Beijing Trust&Far Technology CO.LTD	2012-10-30	2.72	2012-11-09	3.04	11.74	35005
2305	SZ300231	Beijing Trust&Far Technology CO.LTD	2012-11-19	2.72	2012-11-23	2.88	5.87	36990
2306	SZ300231	Beijing Trust&Far Technology CO.LTD	2012-11-28	2.54	2012-12-06	2.59	1.96	37642
2307	SZ300231	Beijing Trust&Far Technology CO.LTD	2012-12-21	3.21	2012-12-27	3.07	-4.35	35929
Review trade Records
2308	SZ002073	MESNAC CO.LTD	2015-06-30	23.07	2015-07-07	15.81	-31.41	24573
2309	SZ002073	MESNAC CO.LTD	2015-07-10	17.71	2015-07-15	18.19	2.70	25188
2310	SZ002073	MESNAC CO.LTD	2015-07-23	21.12	2015-07-27	17.9	-15.22	21305
2311	SZ002073	MESNAC CO.LTD	2015-07-29	18.53	2015-08-11	19.36	4.47	22215
2312	SZ002073	MESNAC CO.LTD	2015-08-20	17.36	2015-09-10	12.22	-29.55	15606
2313	SZ002073	MESNAC CO.LTD	2015-11-26	18.16	2015-12-30	17.4	-4.18	14923
Review trade Records
2314	SZ000885	City Development Environment CO.Ltd.	2000-12-25	12.55	2001-01-05	11.83	-5.73	14039
2315	SZ000885	City Development Environment CO.Ltd.	2001-01-10	11.8	2001-02-05	11.61	-1.61	13785
2316	SZ000885	City Development Environment CO.Ltd.	2001-03-16	11.8	2001-04-03	11.68	-1.01	13618
2317	SZ000885	City Development Environment CO.Ltd.	2001-04-06	11.5	2001-05-28	11.08	-3.64	13094
2318	SZ000885	City Development Environment CO.Ltd.	2001-06-11	10.91	2001-06-28	10.61	-2.74	12709
Review trade Records
2319	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2016-06-28	5.62	2016-07-15	6.11	8.70	13789
2320	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2016-08-10	6.01	2016-08-18	6.31	4.98	14449
2321	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2016-08-25	7.27	2016-09-06	6.49	-10.71	12873
2322	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2016-09-14	6.12	2016-10-14	6.39	4.40	13414
2323	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2016-10-20	6.67	2016-11-17	6.42	-3.74	12885
2324	SZ300026	Tianjin Chase Sun Pharmaceutical Co.Ltd.	2016-11-29	6.17	2016-12-13	5.6	-9.22	11671
Review trade Records
2325	SZ300050	DingLi Corp.Ltd	2016-01-06	16.47	2016-03-24	13.84	-15.94	9788
2326	SZ300050	DingLi Corp.Ltd	2016-04-06	15.83	2016-06-29	14.26	-9.90	8800
Review trade Records
2327	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2013-07-30	11.01	2013-08-08	11.3	2.63	9013
2328	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2013-08-23	11.1	2013-08-28	10.58	-4.68	8574
2329	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2013-09-05	10.8	2013-09-12	10.85	0.46	8596
2330	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2013-09-30	10.85	2013-10-09	11.21	3.31	8864
2331	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2013-10-15	12.12	2013-10-22	11.95	-1.40	8722
2332	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2013-11-01	10.88	2013-11-07	10.33	-5.05	8265
2333	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2013-11-18	10.9	2013-11-29	11.05	1.37	8361
2334	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2013-12-04	10.57	2013-12-10	10.64	0.66	8400
2335	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2013-12-23	10.22	2013-12-25	10.54	3.12	8646
Review trade Records
2336	SZ000617	CNPC Capital Company Limited	2012-12-21	7.72	2012-12-26	8.3	7.50	9277
2337	SZ000617	CNPC Capital Company Limited	2012-12-27	8.15	2013-01-24	7.55	-7.35	8577
2338	SZ000617	CNPC Capital Company Limited	2013-01-31	7.63	2013-02-21	8.46	10.86	9490
2339	SZ000617	CNPC Capital Company Limited	2013-02-25	8.43	2013-03-13	8.62	2.25	9685
2340	SZ000617	CNPC Capital Company Limited	2013-05-30	7.54	2013-05-31	7.29	-3.31	9345
2341	SZ000617	CNPC Capital Company Limited	2013-06-04	7.18	2013-06-07	7.81	8.76	10145
2342	SZ000617	CNPC Capital Company Limited	2013-06-19	7.81	2013-06-21	7.39	-5.37	9580
2343	SZ000617	CNPC Capital Company Limited	2013-06-25	7.3	2013-06-27	6.97	-4.51	9129
Review trade Records
2344	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-06-17	42.95	2015-06-29	31.38	-26.88	6656
2345	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-07-17	28.1	2015-11-02	32.5	15.63	7683
2346	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-11-04	35.99	2015-11-13	34.6	-3.85	7372
2347	SZ300388	CECEP Guozhen Environmental Protection Technology Co.Ltd.	2015-11-19	41.26	2015-12-30	31.95	-22.52	5697
Review trade Records
2348	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2002-12-20	3.67	2003-01-03	3.4	-7.34	5267
2349	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2003-01-08	3.43	2003-04-17	3.8	10.77	5824
2350	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2003-04-22	3.87	2003-05-14	3.35	-13.41	5031
2351	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2003-05-29	3.76	2003-06-05	4.24	12.74	5662
2352	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2003-06-09	4.13	2003-06-12	4.43	7.25	6061
2353	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2003-06-26	4.23	2003-06-27	4.2	-0.71	6006
Review trade Records
2354	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2011-01-06	5.26	2011-01-18	4.9	-6.83	5584
2355	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2011-02-01	5.07	2011-03-02	6.12	20.67	6727
2356	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2011-03-04	5.89	2011-03-17	5.85	-0.68	6668
2357	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2011-03-25	5.87	2011-03-31	5.56	-5.27	6303
2358	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2011-04-29	5.58	2011-05-11	5.81	4.11	6550
2359	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2011-05-20	6.19	2011-05-27	6.01	-2.90	6346
2360	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2011-06-03	5.39	2011-06-16	5	-7.22	5875
2361	SZ000037	SHENZHEN NANSHAN POWER STATION CO.LTD	2011-06-27	5.17	2011-06-29	5.02	-2.90	5694
Review trade Records
2362	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2015-01-12	17.51	2015-01-27	17.94	2.45	5822
2363	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2015-02-27	18.06	2015-03-13	18.26	1.11	5874
2364	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2015-03-24	19.12	2015-04-20	23.26	21.61	7132
2365	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2015-04-22	25.14	2015-05-11	25.49	1.39	7217
2366	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2015-05-18	24.46	2015-05-28	28.16	15.10	8292
2367	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2015-06-02	29.42	2015-06-19	24.42	-16.96	6869
Review trade Records
2368	SZ000959	BEIJING SHOUGANG CO.LTD	2014-02-17	2.19	2014-02-20	2.12	-3.19	6636
2369	SZ000959	BEIJING SHOUGANG CO.LTD	2014-02-24	2.08	2014-02-28	2.12	1.92	6750
2370	SZ000959	BEIJING SHOUGANG CO.LTD	2014-03-05	2.09	2014-05-14	2.51	20.06	8091
2371	SZ000959	BEIJING SHOUGANG CO.LTD	2014-05-19	2.4	2014-05-23	2.46	2.50	8276
Review trade Records
2372	SZ000863	SANXIANG IMPRESSION CO.LTD	2001-07-13	9.87	2001-07-27	9.3	-5.76	7783
2373	SZ000863	SANXIANG IMPRESSION CO.LTD	2001-08-02	9.04	2001-08-27	7.68	-15.01	6599
2374	SZ000863	SANXIANG IMPRESSION CO.LTD	2001-09-05	8	2001-11-27	7	-12.48	5762
2375	SZ000863	SANXIANG IMPRESSION CO.LTD	2001-12-04	7.52	2001-12-12	7.46	-0.80	5705
2376	SZ000863	SANXIANG IMPRESSION CO.LTD	2001-12-19	7.64	2001-12-28	7.15	-6.40	5328
Review trade Records
2377	SZ000521	CHANGHONG MEILING CO.LTD.	2008-12-24	1.99	2008-12-26	2.04	2.51	5451
2378	SZ000521	CHANGHONG MEILING CO.LTD.	2008-12-31	1.92	2009-01-06	2.07	7.80	5865
2379	SZ000521	CHANGHONG MEILING CO.LTD.	2009-02-02	2.25	2009-02-17	2.92	29.72	7597
2380	SZ000521	CHANGHONG MEILING CO.LTD.	2009-02-19	2.98	2009-02-24	2.85	-4.35	7251
2381	SZ000521	CHANGHONG MEILING CO.LTD.	2009-03-23	2.97	2009-04-03	2.87	-3.36	6993
2382	SZ000521	CHANGHONG MEILING CO.LTD.	2009-04-23	3.01	2009-04-28	2.94	-2.32	6816
2383	SZ000521	CHANGHONG MEILING CO.LTD.	2009-04-30	3.18	2009-05-11	3.12	-1.88	6674
2384	SZ000521	CHANGHONG MEILING CO.LTD.	2009-05-13	3.29	2009-05-21	3.46	5.16	7005
2385	SZ000521	CHANGHONG MEILING CO.LTD.	2009-05-27	3.74	2009-06-02	3.68	-1.60	6879
2386	SZ000521	CHANGHONG MEILING CO.LTD.	2009-06-09	4.62	2009-06-19	3.93	-14.91	5840
2387	SZ000521	CHANGHONG MEILING CO.LTD.	2009-06-26	4.02	2009-06-29	4.03	0.25	5843
Review trade Records
2388	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2013-12-30	4.02	2014-01-06	3.67	-8.69	5323
2389	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2014-01-10	3.45	2014-01-24	3.58	3.76	5513
2390	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2014-02-10	3.85	2014-02-13	4.02	4.41	5745
2391	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2014-02-17	4.02	2014-02-19	3.97	-1.24	5662
2392	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2014-02-27	3.44	2014-03-06	3.73	8.41	6127
2393	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2014-03-24	4.25	2014-03-28	3.85	-9.39	5539
2394	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2014-04-01	3.94	2014-04-08	4.16	5.57	5837
2395	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2014-04-10	4.22	2014-04-15	4.37	3.55	6032
2396	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2014-04-16	4.53	2014-04-28	3.99	-11.90	5303
2397	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2014-04-30	4.29	2014-05-15	4.22	-1.63	5206
2398	SZ000592	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	2014-06-06	4.07	2014-06-26	4.16	2.21	5310
Review trade Records
2399	SZ000407	SHANDONG SHENGLI CO.LTD.	2010-12-28	6.03	2010-12-29	6.09	0.99	5352
2400	SZ000407	SHANDONG SHENGLI CO.LTD.	2011-01-12	6.13	2011-01-17	5.78	-5.70	5037
2401	SZ000407	SHANDONG SHENGLI CO.LTD.	2011-01-20	5.6	2011-01-28	5.93	5.88	5323
2402	SZ000407	SHANDONG SHENGLI CO.LTD.	2011-02-14	6.15	2011-02-18	6.05	-1.62	5226
2403	SZ000407	SHANDONG SHENGLI CO.LTD.	2011-02-22	6.03	2011-03-03	6.19	2.65	5354
2404	SZ000407	SHANDONG SHENGLI CO.LTD.	2011-03-07	6.32	2011-03-31	6.58	4.11	5563
2405	SZ000407	SHANDONG SHENGLI CO.LTD.	2011-04-01	6.65	2011-04-14	6.73	1.20	5618
2406	SZ000407	SHANDONG SHENGLI CO.LTD.	2011-04-18	6.9	2011-04-22	6.93	0.43	5631
2407	SZ000407	SHANDONG SHENGLI CO.LTD.	2011-04-29	6.29	2011-05-04	6.26	-0.48	5593
2408	SZ000407	SHANDONG SHENGLI CO.LTD.	2011-05-10	6.05	2011-05-12	5.91	-2.31	5453
2409	SZ000407	SHANDONG SHENGLI CO.LTD.	2011-05-19	6.05	2011-05-30	5.18	-14.35	4660
2410	SZ000407	SHANDONG SHENGLI CO.LTD.	2011-06-07	5.55	2011-06-17	5.4	-2.70	4525
Review trade Records
2411	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2016-06-27	25.22	2016-07-11	25.81	2.33	4621
2412	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2016-07-20	27.94	2016-07-25	26.29	-5.89	4340
2413	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2016-07-27	25.04	2016-07-29	25.36	1.28	4386
2414	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2016-08-12	25.29	2016-08-16	25.93	2.53	4488
2415	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2016-09-02	30.2	2016-09-12	27.41	-9.22	4065
2416	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2016-09-14	28.13	2016-09-23	27.6	-1.88	3981
2417	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2016-10-10	26.47	2016-11-07	27.96	5.62	4197
2418	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2016-11-10	29.19	2016-11-14	29.68	1.68	4258
2419	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2016-11-15	29.29	2016-11-18	29.36	0.24	4260
2420	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2016-11-23	29.04	2016-12-02	27.33	-5.88	4001
2421	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2016-12-07	28	2016-12-15	26.71	-4.60	3809
Review trade Records
2422	SZ000553	ADAMA Ltd.	2007-07-03	9.9	2007-08-01	13.33	34.58	5119
2423	SZ000553	ADAMA Ltd.	2007-08-07	13.93	2007-12-27	11.67	-16.19	4280
Review trade Records
2424	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2015-07-23	9.92	2015-07-27	8.81	-11.17	3793
2425	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2015-08-24	8.83	2015-08-26	7.16	-18.87	3070
2426	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2015-08-31	7.01	2015-09-07	5.84	-16.66	2552
2427	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2015-09-09	6.62	2015-10-21	6.63	0.15	2551
2428	SZ002269	Shanghai Metersbonwe Fashion & Accessories Co.Ltd	2015-10-23	6.98	2015-12-30	6.74	-3.43	2458
Review trade Records
2429	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2011-11-09	13.94	2011-11-15	14.37	3.08	2529
2430	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2011-11-17	14.28	2011-11-22	14.08	-1.40	2489
2431	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2011-11-23	14.01	2011-11-28	13.79	-1.57	2445
2432	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2011-11-30	13.85	2011-12-05	13.63	-1.59	2401
2433	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2012-03-20	14.61	2012-03-23	14.19	-2.87	2327
2434	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2012-03-30	13.28	2012-04-05	13.48	1.50	2358
2435	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2012-05-21	15.68	2012-05-25	15.88	1.27	2383
2436	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2012-05-29	16.87	2012-06-05	15.83	-6.15	2232
2437	SZ002051	CHINA CAMC ENGINEERING CO.LTD.	2012-06-07	16.16	2012-06-25	16.58	2.59	2285
Review trade Records
2438	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2010-12-29	4.23	2010-12-31	4.41	4.25	2377
2439	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2011-01-21	4.28	2011-01-25	4.13	-3.50	2290
2440	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2011-01-27	4.3	2011-02-16	4.57	6.27	2428
2441	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2011-02-23	4.53	2011-03-08	4.73	4.41	2531
2442	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2011-03-23	4.73	2011-03-28	4.59	-2.95	2451
2443	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2011-03-30	4.64	2011-04-08	4.66	0.43	2456
2444	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2011-04-19	4.47	2011-04-25	4.32	-3.35	2369
2445	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2011-05-03	4.22	2011-05-27	3.78	-10.41	2118
2446	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2011-06-01	4.02	2011-06-09	4.12	2.48	2166
2447	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2011-06-13	4.03	2011-06-15	3.93	-2.48	2108
2448	SZ002259	SICHUAN SHENGDA FORESTRY INDUSTRY CO.LTD	2011-06-20	3.74	2011-06-24	3.97	6.14	2234
Review trade Records
2449	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2015-07-29	25.17	2015-08-25	22.32	-11.30	1977
2450	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2015-08-31	20.37	2015-09-07	16.55	-18.72	1603
2451	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2015-09-09	19.7	2015-09-25	17.72	-10.03	1439
2452	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2015-10-09	21.2	2015-10-21	21.71	2.40	1470
2453	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2015-10-23	25.28	2015-11-02	25.12	-0.63	1458
2454	SZ000410	SHENYANG MACHINE TOOL CO.LTD	2015-11-04	27.7	2015-11-13	27.88	0.65	1465
Review trade Records
2455	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	2010-01-21	11.21	2010-04-02	11.77	4.99	1535
Review trade Records
2456	SZ002351	Edifier Technology Co.Ltd.	2011-03-18	6.86	2011-03-30	6.76	-1.45	1509
2457	SZ002351	Edifier Technology Co.Ltd.	2011-04-06	6.68	2011-04-28	6.15	-7.92	1387
2458	SZ002351	Edifier Technology Co.Ltd.	2011-05-05	6.5	2011-05-26	5.69	-12.44	1212
Review trade Records
2459	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-07-11	4.79	2012-07-16	4.41	-7.92	1113
2460	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-07-17	4.25	2012-07-25	4.18	-1.64	1093
2461	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-07-31	4.01	2012-08-02	4.03	0.50	1096
2462	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-08-20	4.21	2012-08-24	4.31	2.37	1120
2463	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-08-29	4.31	2012-09-13	4.65	7.87	1206
2464	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-09-27	4.13	2012-10-16	4.05	-1.93	1180
2465	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-10-19	4.21	2012-10-23	4.23	0.47	1183
2466	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-10-29	4.05	2012-11-09	3.87	-4.44	1128
2467	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-12-06	3.49	2012-12-11	3.62	3.72	1168
2468	SZ300078	HANGZHOU CENTURY CO.LTD.	2012-12-17	3.72	2012-12-27	4.02	8.05	1260
Review trade Records
2469	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2005-12-08	1.79	2005-12-12	1.83	2.23	1285
2470	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2005-12-14	1.83	2005-12-21	1.84	0.55	1290
2471	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2005-12-27	1.91	2006-02-09	2.03	6.27	1368
2472	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2006-02-13	2.16	2006-02-20	1.97	-8.78	1245
2473	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2006-02-22	2.01	2006-03-02	2.01	0.00	1243
2474	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	2006-04-13	2.2	2006-06-29	2.89	31.30	1629
Review trade Records
2475	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	1999-02-02	1.32	1999-02-04	1.27	-3.78	1564
2476	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	1999-03-01	1.27	1999-03-05	1.3	2.36	1598
2477	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	1999-03-12	1.37	1999-03-17	1.44	5.10	1676
2478	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	1999-03-19	1.43	1999-03-26	1.38	-3.49	1615
2479	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	1999-04-06	1.44	1999-04-09	1.44	0.00	1611
2480	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	1999-04-20	1.38	1999-04-22	1.32	-4.34	1538
2481	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	1999-04-27	1.37	1999-05-14	1.24	-9.47	1390
2482	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	1999-05-20	1.34	1999-06-03	1.43	6.70	1480
2483	SZ000717	Guangdong Zhongnan Iron & Steel Co.Ltd.	1999-06-08	1.48	1999-06-29	1.91	29.00	1906
Review trade Records
2484	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2011-02-28	5.64	2011-03-01	5.9	4.60	1990
2485	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2011-03-16	5.79	2011-03-21	6.07	4.83	2082
2486	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2011-03-29	5.72	2011-04-11	5.23	-8.55	1900
2487	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2011-04-14	5.46	2011-05-10	5.64	3.29	1958
2488	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2011-05-13	5.01	2011-05-20	4.73	-5.58	1845
Review trade Records
2489	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2001-01-02	7.94	2001-01-15	7.32	-7.79	1698
2490	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2001-01-19	7.51	2001-02-08	6.75	-10.10	1523
2491	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2001-02-16	6.85	2001-02-21	6.41	-6.41	1422
2492	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2001-02-26	6.61	2001-03-01	6.69	1.21	1437
2493	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2001-03-09	6.98	2001-04-23	7.8	11.72	1602
2494	SZ000045	SHENZHEN TEXTILE (HOLDINGS) CO.LTD	2001-05-21	8.24	2001-06-27	8.92	8.24	1731
Review trade Records
2495	SZ000568	LUZHOU LAO JIAO CO.LTD	2007-08-02	27.26	2007-12-27	37.45	37.31	2373
Review trade Records
2496	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2006-02-07	2.39	2006-02-15	2.64	10.44	2616
2497	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2006-02-20	2.36	2006-03-02	2.39	1.27	2644
2498	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2006-03-14	2.27	2006-04-25	2.51	10.55	2918
2499	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2006-05-09	2.85	2006-06-02	3.75	31.52	3832
2500	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2006-06-06	3.87	2006-06-07	3.41	-11.86	3369
Review trade Records
2501	SZ002347	Taier Heavy Industry Co.Ltd.	2016-08-19	12.69	2016-09-05	9.98	-21.31	2645
2502	SZ002347	Taier Heavy Industry Co.Ltd.	2016-09-13	10.45	2016-10-26	10.12	-3.15	2556
2503	SZ002347	Taier Heavy Industry Co.Ltd.	2016-10-28	10.36	2016-11-02	10.84	4.62	2669
2504	SZ002347	Taier Heavy Industry Co.Ltd.	2016-11-04	11.79	2016-11-25	10.46	-11.26	2363
2505	SZ002347	Taier Heavy Industry Co.Ltd.	2016-12-01	11.58	2016-12-15	12.72	9.82	2591
Review trade Records
2506	SZ002167	GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD.	2008-07-02	2.64	2008-07-09	3.13	18.52	3065
2507	SZ002167	GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD.	2008-07-11	3	2008-07-16	2.74	-8.65	2794
2508	SZ002167	GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD.	2008-07-21	2.89	2008-07-28	3.06	5.87	2953
2509	SZ002167	GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD.	2008-07-30	2.98	2008-08-01	2.99	0.33	2957
2510	SZ002167	GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD.	2008-08-07	2.8	2008-08-08	2.59	-7.49	2729
2511	SZ002167	GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD.	2008-10-07	1.59	2008-12-30	2.16	35.78	3700
Review trade Records
2512	SZ000421	NanJing Public Utilities Development Co.Ltd.	2001-05-29	5.35	2001-05-31	5.44	1.68	3755
2513	SZ000421	NanJing Public Utilities Development Co.Ltd.	2001-06-20	5.37	2001-06-26	5.59	4.09	3901
Review trade Records
2514	SZ000033	*ST新都	1995-01-11	1.85	1995-02-27	2.1	13.49	4419
2515	SZ000033	*ST新都	1995-03-01	2.13	1995-03-10	2.14	0.47	4431
2516	SZ000033	*ST新都	1995-04-03	2.22	1995-04-17	2.03	-8.54	4044
2517	SZ000033	*ST新都	1995-04-20	1.91	1995-05-11	2.21	15.68	4670
2518	SZ000033	*ST新都	1995-05-16	2.22	1995-06-02	3.37	51.70	7075
Review trade Records
2519	SZ300118	RISEN ENERNY CO.LTD.	2016-07-08	19.81	2016-07-27	18.02	-9.02	6422
2520	SZ300118	RISEN ENERNY CO.LTD.	2016-08-01	17.65	2016-10-17	16.13	-8.59	5858
2521	SZ300118	RISEN ENERNY CO.LTD.	2016-11-02	16.07	2016-12-15	16.26	1.18	5915
Review trade Records
2522	SZ002488	Zhejiang Jingu Company Limited	2014-09-26	9.55	2014-10-22	10.12	5.96	6256
2523	SZ002488	Zhejiang Jingu Company Limited	2014-11-21	12.18	2014-12-24	9.96	-18.19	5105
Review trade Records
2524	SZ002642	Ronglian Group Ltd.	2015-10-16	32.5	2015-10-28	29.96	-7.80	4697
2525	SZ002642	Ronglian Group Ltd.	2015-11-04	30.88	2015-11-30	34.19	10.70	5190
2526	SZ002642	Ronglian Group Ltd.	2015-12-22	45.45	2015-12-30	40.3	-11.31	4592
Review trade Records
2527	SZ000672	GANSU SHANGFENG CEMENT CO.LTD	2013-10-16	5.37	2013-10-25	4.81	-10.41	4105
2528	SZ000672	GANSU SHANGFENG CEMENT CO.LTD	2013-11-04	4.86	2013-11-29	4.92	1.23	4148
2529	SZ000672	GANSU SHANGFENG CEMENT CO.LTD	2013-12-06	5.12	2013-12-11	4.89	-4.48	3953
2530	SZ000672	GANSU SHANGFENG CEMENT CO.LTD	2013-12-13	4.89	2013-12-30	4.48	-8.37	3615
Review trade Records
2531	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2014-09-29	5.67	2014-10-10	5.67	0.00	3608
2532	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2014-10-13	5.75	2014-10-23	5.16	-10.24	3231
2533	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2014-10-28	5.35	2014-11-05	5.46	2.05	3291
2534	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2014-11-06	5.46	2014-11-10	5.39	-1.28	3242
2535	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2014-11-17	5.36	2014-11-20	5.51	2.79	3326
2536	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2014-11-24	5.48	2014-12-30	4.91	-10.38	2974
Review trade Records
2537	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-10-13	12.78	2015-10-27	11.75	-8.04	2729
2538	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-11-04	11.82	2015-11-23	13.47	13.93	3104
2539	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-11-26	13.4	2015-11-27	12.06	-9.98	2788
2540	SH600101	Sichuan Mingxing Electric Power Co.Ltd.	2015-11-30	11.85	2015-12-23	15.76	32.93	3700
Review trade Records
2541	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2013-10-09	4.86	2013-10-17	4.37	-10.06	3320
2542	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2013-10-21	4.48	2013-11-04	4.18	-6.68	3092
2543	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2013-11-05	4.18	2013-11-15	4	-4.30	2953
2544	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2013-11-18	4.06	2013-12-30	3.89	-4.18	2824
Review trade Records
2545	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2013-04-02	5.79	2013-04-25	5.63	-2.76	2740
2546	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2013-04-26	5.39	2013-05-06	5.51	2.22	2795
2547	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2013-05-07	6.02	2013-05-23	5.66	-5.97	2623
2548	SZ002330	SHANDONG DELISI FOOD CO.LTD.	2013-06-05	6.04	2013-06-27	5.2	-13.88	2254
Review trade Records
2549	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2014-02-24	2.26	2014-03-14	2.02	-10.60	2010
2550	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2014-04-01	1.96	2014-04-09	1.99	1.53	2037
2551	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2014-04-15	2.19	2014-04-18	2.25	2.73	2089
2552	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2014-04-28	1.98	2014-05-08	2.26	14.11	2379
2553	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2014-05-13	2.27	2014-05-19	2.33	2.64	2437
2554	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2014-06-10	2.34	2014-06-19	2.24	-4.26	2328
2555	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2014-06-24	2.35	2014-06-27	2.38	1.27	2353
Review trade Records
2556	SZ002662	Beijing Fengjing Automotive Parts Co.Ltd.	2014-08-08	8.98	2014-09-10	11.63	29.45	3042
2557	SZ002662	Beijing Fengjing Automotive Parts Co.Ltd.	2014-11-27	14.77	2014-12-01	14.23	-3.65	2925
Review trade Records
2558	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2012-07-24	10.75	2012-07-30	10.24	-4.73	2780
2559	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2012-08-02	9.88	2012-08-06	10.29	4.14	2890
2560	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2012-08-10	10.49	2012-08-16	10.38	-1.05	2854
2561	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2012-08-28	10.55	2012-09-14	12.2	15.61	3294
2562	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2012-09-18	11.7	2012-09-26	11.19	-4.35	3144
2563	SZ002049	Unigroup Guoxin Microelectronics Co.Ltd.	2012-12-27	10.6	2012-12-28	10.8	1.88	3197
Review trade Records
2564	SZ000732	Taihe Group	2001-12-26	4.69	2002-01-14	3.82	-18.51	2599
2565	SZ000732	Taihe Group	2002-01-24	3.16	2002-02-06	3.57	12.95	2930
2566	SZ000732	Taihe Group	2002-02-25	3.87	2002-06-27	5.27	36.10	3982
Review trade Records
2567	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2012-07-13	16.24	2012-07-31	14.18	-12.66	3470
2568	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2012-08-02	15.08	2012-10-25	15.17	0.60	3484
2569	SZ002635	SUZHOU ANJIE TECHNOLOGY CO.LTD.	2012-12-19	11.94	2012-12-27	14.74	23.40	4292
Review trade Records
2570	SZ002027	Focus Media Information Technology Co.Ltd	2010-08-10	3.19	2010-08-20	3.06	-4.07	4109
2571	SZ002027	Focus Media Information Technology Co.Ltd	2010-08-26	3.12	2010-09-29	2.91	-6.72	3824
2572	SZ002027	Focus Media Information Technology Co.Ltd	2010-10-12	3.06	2010-10-26	3.11	1.63	3879
2573	SZ002027	Focus Media Information Technology Co.Ltd	2010-11-05	3.29	2010-11-30	3.35	1.82	3942
2574	SZ002027	Focus Media Information Technology Co.Ltd	2010-12-14	3.43	2010-12-30	3.06	-10.77	3510
Review trade Records
2575	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2009-07-08	5.09	2009-07-13	5.43	6.67	3737
2576	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2009-07-23	5.34	2009-07-29	4.97	-6.91	3471
2577	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2009-08-03	5.31	2009-09-01	4.03	-24.06	2629
Review trade Records
2578	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2015-07-03	24.38	2015-07-15	24.88	2.05	2677
2579	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2015-07-20	25.86	2015-08-24	19.32	-25.24	1996
2580	SZ002262	Jiangsu Nhwa Pharmaceutical Co.，LTD	2015-08-28	20.92	2015-12-30	22.57	7.87	2149
Review trade Records
2581	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2011-01-10	7.47	2011-01-14	7.63	2.14	2191
2582	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2011-01-21	7.06	2011-01-25	6.52	-7.63	2019
2583	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2011-01-28	6.83	2011-02-09	6.81	-0.29	2010
2584	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2011-03-07	7.63	2011-03-31	7.26	-4.84	1908
2585	SZ002298	Anhui ZhongDianXinLong Science and Technology Co.Ltd.	2011-04-11	6.97	2011-04-20	6.84	-1.86	1869
Review trade Records
2586	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2012-09-05	3.78	2012-09-13	4.16	10.03	2053
2587	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2012-10-09	3.84	2012-10-12	3.81	-0.78	2033
2588	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2012-10-29	3.68	2012-11-26	3.96	7.59	2183
2589	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2012-11-28	3.77	2012-12-04	3.39	-10.06	1959
2590	SZ002446	Guangdong Shenglu Telecommunication Tech.Co.Ltd.	2012-12-27	3.96	2012-12-28	3.99	0.76	1970
Review trade Records
2591	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2011-07-05	16.66	2011-07-07	16.25	-2.46	1918
2592	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2011-07-11	16.64	2011-07-21	17.23	3.54	1982
2593	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2011-07-27	18.19	2011-08-04	19	4.44	2066
2594	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2011-08-09	19.9	2011-08-12	19.51	-1.96	2021
2595	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2011-08-17	19.45	2011-08-19	18.94	-2.62	1964
2596	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2011-10-25	16.27	2011-10-27	17.6	8.16	2120
2597	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2011-11-25	18.53	2011-12-19	16.64	-10.18	1900
2598	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2011-12-23	16.34	2011-12-29	15.81	-3.24	1835
Review trade Records
2599	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2007-08-13	7.92	2007-08-22	8.4	6.05	1942
2600	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2007-08-29	8.48	2007-09-10	8.53	0.59	1950
2601	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2007-09-14	7.69	2007-09-20	7.75	0.78	1961
2602	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2007-10-30	6.03	2007-12-14	7.05	16.88	2288
2603	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2007-12-20	7.22	2007-12-27	7.52	4.15	2379
Review trade Records
2604	SZ000589	GUI ZHOU TYRE CO.LTD.	2013-08-01	4.88	2013-09-18	4.99	2.25	2427
2605	SZ000589	GUI ZHOU TYRE CO.LTD.	2013-09-24	5.16	2013-11-08	4.84	-6.19	2272
2606	SZ000589	GUI ZHOU TYRE CO.LTD.	2013-11-19	5.03	2013-12-09	5.25	4.37	2367
2607	SZ000589	GUI ZHOU TYRE CO.LTD.	2013-12-16	5.09	2013-12-30	5.07	-0.39	2353
Review trade Records
2608	SZ000813	Dezhan Healthcare Company Limited	1998-12-30	6.49	1999-01-05	6.29	-3.08	2276
2609	SZ000813	Dezhan Healthcare Company Limited	1999-04-16	6.19	1999-04-23	6.28	1.45	2304
2610	SZ000813	Dezhan Healthcare Company Limited	1999-05-12	6.02	1999-05-25	6.84	13.59	2613
2611	SZ000813	Dezhan Healthcare Company Limited	1999-05-31	8.03	1999-06-29	9.71	20.88	3153
Review trade Records
2612	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2002-12-13	2.93	2002-12-30	2.75	-6.13	2954
Review trade Records
2613	SZ000418	Little Swan a	2014-08-15	11.36	2014-12-16	12.4	9.14	3218
2614	SZ000418	Little Swan a	2014-12-24	11.97	2014-12-30	12.18	1.75	3268
Review trade Records
2615	SZ002347	Taier Heavy Industry Co.Ltd.	2010-07-20	6.6	2010-08-25	5.99	-9.22	2960
Review

simulation training 无赖的那点纯良 's capital trends

Asset Situation

Practice times

Rate of Return

无赖的那点纯良 's Simulated Practice Asset Price Trends

无赖的那点纯良's Simulated Practice Rate of Return

无赖的那点纯良 's Distribution of Simulated Practice Return Rates by Ranking

无赖的那点纯良's Practice Records